ivault (IVT) Live Price

ivault logo
IVTivault
GBP 0.049117+ 0.42%
Market Cap
GBP 7.96M
0.49%
Volume (24)
GBP 133,510
5.08%
Circulating Supply
162,000,000 IVT
Issue Date
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
GBP 0.04911687

Price Change

GBP 0.00020724
0.42%
24h Low / 24h High
GBP 0.0484936 / GBP 0.050203

Trading Volume

GBP 133,510
5.08%
Volume / Market Cap
0.016779076
Market Dominance
0.00027667331%
Market Rank
#1877

ivault Supply

Circulating Supply
162,000,000 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
GBP 7,956,934
0.49%

Fully Diluted
Market Cap

GBP 58,940,248
0.79%

ivault Price Yesterday

Yesterday's Low / High
GBP 0.049319975 / GBP 0.049691438
Yesterday's Open / Close
GBP 0.049691438 / GBP 0.049319975
Yesterday's Change
0.79%
Yesterday's Volume
GBP 116,459.52

ivault Price History

7d Low / 7d High
GBP 0.055632781 / GBP 0.062083323
30d Low / 30d High
GBP 0.048478492 / GBP 0.04997453
90d Low / 90d High
GBP 0.044449702 / GBP 0.04997453
52 Week Low / 52 Week High
GBP 0.044449702 / GBP 0.04997453
All Time HighJan 2, 2025 (2 days ago)
GBP 0.050773
2.34%
All Time LowJan 1, 2025 (3 days ago)
GBP 0.04430487
11.92%

Data provided by Coingecko API

IVT to GBP converter

ivault
ivaultIVT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to GBP)

IVTGBP by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (GBP)

Date
1/4/2025
GBP 0.04963
GBP 0
GBP 0.049975
GBP 0.048478
1/3/2025
GBP 0.048817
GBP 0.04963
GBP 0.049208
GBP 0.047032
1/2/2025
GBP 0.048666
GBP 0.048817
GBP 0.049076
GBP 0.046038
1/1/2025
GBP 0.046321
GBP 0.048666
GBP 0.048935
GBP 0.04445
12/31/2024
GBP 0.044667
GBP 0.046321
GBP 0.046776
GBP 0.044667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,824
0.35%
Market CapGBP 1.94T
VolumeGBP 17.17B
2
GBP 3,613.38
0.41%
Market CapGBP 435.93B
VolumeGBP 14.49B
4
GBP 2.38
2.85%
Market CapGBP 136.79B
VolumeGBP 3.88B
5
GBP 215.15
0.50%
Market CapGBP 104.06B
VolumeGBP 3.02B
6
GBP 709.17
1.04%
Market CapGBP 103.61B
VolumeGBP 476.48M
7
GBP 0.383859
0.76%
Market CapGBP 56.81B
VolumeGBP 3.65B

Data provided by Coingecko API

More Cryptocurrencies

1874
GBP 0.507194
2.51%
Market CapGBP 7.97M
VolumeGBP 1,349
1875
GBP 78,910
0.25%
Market CapGBP 7.97M
VolumeGBP 658,293
1876
GBP 0.079752
1.98%
Market CapGBP 7.97M
VolumeGBP 277,121
1878
GBP 61.65
4.40%
Market CapGBP 7.95M
VolumeGBP 8,372
1879
GBP 0.0000236
10.04%
Market CapGBP 7.93M
VolumeGBP 695,124

Data provided by Coingecko API