ivault (IVT) Live Price

ivault logo
IVTivault
GBP 0.028691+ 3.47%
Market Cap
GBP 4.68M
3.76%
Volume (24)
GBP 113,861
2.00%
Circulating Supply
162,000,000 IVT
Issue Date
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
GBP 0.02869125

Price Change

GBP 0.00096196
3.47%
24h Low / 24h High
GBP 0.02752468 / GBP 0.02907219

Trading Volume

GBP 113,861
2.00%
Volume / Market Cap
0.024313407
Market Dominance
0.00015919817%
Market Rank
#1980

ivault Supply

Circulating Supply
162,000,000 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
GBP 4,683,054
3.76%

Fully Diluted
Market Cap

GBP 34,689,287
2.22%

ivault Price Yesterday

Yesterday's Low / High
GBP 0.028111561 / GBP 0.028448224
Yesterday's Open / Close
GBP 0.028111561 / GBP 0.028448224
Yesterday's Change
1.45%
Yesterday's Volume
GBP 110,505.31

ivault Price History

7d Low / 7d High
GBP 0.031843295 / GBP 0.042920323
30d Low / 30d High
GBP 0.027537704 / GBP 0.028758541
90d Low / 90d High
GBP 0.025976805 / GBP 0.032482338
52 Week Low / 52 Week High
GBP 0.025976805 / GBP 0.034486608
All Time HighJan 6, 2025 (30 days ago)
GBP 0.050916
43.22%
All Time LowFeb 3, 2025 (3 days ago)
GBP 0.02550541
13.35%

Data provided by Coingecko API

IVT to GBP converter

ivault
ivaultIVT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to GBP)

IVTGBP by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (GBP)

Date
2/5/2025
GBP 0.027992
GBP 0
GBP 0.028759
GBP 0.027538
2/4/2025
GBP 0.028675
GBP 0.027992
GBP 0.028887
GBP 0.027744
2/3/2025
GBP 0.029106
GBP 0.028675
GBP 0.029127
GBP 0.025977
2/2/2025
GBP 0.03235
GBP 0.029106
GBP 0.032612
GBP 0.029431
2/1/2025
GBP 0.034213
GBP 0.03235
GBP 0.03431
GBP 0.0325
1/31/2025
GBP 0.033205
GBP 0.034213
GBP 0.034487
GBP 0.033052
1/30/2025
GBP 0.032068
GBP 0.033205
GBP 0.033479
GBP 0.032068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,697
1.29%
Market CapGBP 1.96T
VolumeGBP 43.86B
2
GBP 2,845.66
3.23%
Market CapGBP 343.11B
VolumeGBP 30.6B
4
GBP 2.45
2.34%
Market CapGBP 141.66B
VolumeGBP 6.41B
5
GBP 202.76
0.59%
Market CapGBP 98.78B
VolumeGBP 4.39B
6
GBP 581.05
1.97%
Market CapGBP 84.79B
VolumeGBP 655.97M
8
GBP 0.264189
0.10%
Market CapGBP 39.11B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1948
GBP 0.00006777
4.77%
Market CapGBP 4.7M
VolumeGBP 163,966
1978
GBP 0.00032941
2.56%
Market CapGBP 4.7M
VolumeGBP 181,904
1979
GBP 0.00000475
19.47%
Market CapGBP 4.69M
VolumeGBP 276,074
1981
GBP 0.01559375
37.28%
Market CapGBP 4.68M
VolumeGBP 6,494
1982
GBP 0.00919156
0.85%
Market CapGBP 4.68M
VolumeGBP 176,435

Data provided by Coingecko API