ivault (IVT) Live Price

ivault logo
IVTivault
GBP 0.016566 -7.38%
Market Cap
GBP 2.68M
7.38%
Volume (24)
GBP 171,067
1.64%
Circulating Supply
162,000,000 IVT
Issue Date
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
GBP 0.01656633

Price Change

GBP -0.0013202254
7.38%
24h Low / 24h High
GBP 0.0163986 / GBP 0.01820531

Trading Volume

GBP 171,067
1.64%
Volume / Market Cap
0.063741898
Market Dominance
0.00011110852%
Market Rank
#2133

ivault Supply

Circulating Supply
162,000,000 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
GBP 2,683,745
7.38%

Fully Diluted
Market Cap

GBP 19,879,593
0.62%

ivault Price Yesterday

Yesterday's Low / High
GBP 0.016580415 / GBP 0.016760306
Yesterday's Open / Close
GBP 0.016760306 / GBP 0.016580415
Yesterday's Change
0.62%
Yesterday's Volume
GBP 188,189.71

ivault Price History

7d Low / 7d High
GBP 0.021404109 / GBP 0.026703222
30d Low / 30d High
GBP 0.016580415 / GBP 0.018036783
90d Low / 90d High
GBP 0.016580415 / GBP 0.020611779
52 Week Low / 52 Week High
GBP 0.016580415 / GBP 0.02106185
All Time HighJan 6, 2025 (2 months ago)
GBP 0.050916
67.52%
All Time LowMar 10, 2025 (0 days ago)
GBP 0.0163986
0.84%

Data provided by Coingecko API

IVT to GBP converter

ivault
ivaultIVT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to GBP)

IVTGBP by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (GBP)

Date
3/9/2025
GBP 0.017889
GBP 0
GBP 0.018037
GBP 0.01658
3/8/2025
GBP 0.017432
GBP 0.017889
GBP 0.017702
GBP 0.017114
3/7/2025
GBP 0.017811
GBP 0.017432
GBP 0.017822
GBP 0.017272
3/6/2025
GBP 0.018645
GBP 0.017811
GBP 0.020704
GBP 0.017526
3/5/2025
GBP 0.01877
GBP 0.018645
GBP 0.018785
GBP 0.0185
3/4/2025
GBP 0.018595
GBP 0.01877
GBP 0.018825
GBP 0.017558
3/3/2025
GBP 0.020951
GBP 0.018595
GBP 0.021062
GBP 0.018264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,460
4.15%
Market CapGBP 1.64T
VolumeGBP 39.11B
2
GBP 2,064.91
5.52%
Market CapGBP 249.06B
VolumeGBP 22.74B
4
GBP 2.19
5.93%
Market CapGBP 127.31B
VolumeGBP 5.81B
5
GBP 563.08
4.21%
Market CapGBP 82.17B
VolumeGBP 940.84M
6
GBP 128.13
7.33%
Market CapGBP 65.3B
VolumeGBP 4.52B
9
GBP 0.173714
8.87%
Market CapGBP 25.77B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2124
GBP 9,003.33
5.17%
Market CapGBP 2.69M
VolumeGBP 4
2127
GBP 0.00674113
5.70%
Market CapGBP 2.69M
VolumeGBP 153,025
2126
GBP 0.183369
5.84%
Market CapGBP 2.68M
VolumeGBP 2,254
2132
GBP 0.00310023
11.15%
Market CapGBP 2.68M
VolumeGBP 58,584
2129
GBP 2.68
1.72%
Market CapGBP 2.68M
VolumeGBP 2,577

Data provided by Coingecko API