IVY (IVY) Valor real atual

IVY logo
IVYIVY
0,000339 -2.04%
Capitalização de mercado
€331 869
2.04%
Volume (24)
9 494
4.89%
Fornecimento em circulação
980 000 000 IVY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IVY

IVY Preço hoje

IVY Preço
€0,00033863

Alteração de preço

€-0,0000070528785
2.04%
24h Baixo / 24h Alto
€0,00030021 / €0,000367

Volume

€9 493,59
4.89%
Volume / Limite de mercado
0,028606438
Dominio de mercado
0,0000099375698%
Posição de mercado
#5428

Fornecimento de IVY

Fornecimento em circulação
980 000 000 IVY
Fornecimento total
980 000 000 IVY
Fornecimento máximo
1 000 000 000 IVY

IVY Capitalização de mercado

Capitalização de mercado
€331 869
2.04%

Totalmente diluído
Limite de mercado

€331 869
1.69%

IVY Preço Ontem

Baixa / Alta de ontem
€0,00034294885 / €0,00034594271
Abertura / Fecho de Ontem
€0,00034294885 / €0,00034594271
A mudança de ontem
1.69%
Volume de ontem
€4 234,6167

Histórico do preço do IVY

7 dias Baixa / 7 dias Alta
€0,0003516238 / €0,00049437226
30 dias Baixa / 30 dias Alta
€0,00034294885 / €0,00042289022
90 dias Baixa / 90 dias Alta
€0,00034294885 / €0,00042302336
52 Semana Baixa / 52 Semana Alta
€0,00030571677 / €0,00042383869
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
€0,00677063
95.00%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
€0,00030021
12.80%

Data provided by Coingecko API

IVY para EUR

IVY
IVYIVY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVY Safely with 3Commas

Use a proven backtested strategy for IVY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IVY para Euro Gráfico de Preço (IVY para EUR)

    IVYEUR de TradingView

    IVY Trocas

    Instant crypto to crypto exchange coming soon!

    IVY Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000409
    €0
    €0,000409
    €0,000343
    31/08/2025
    €0,000416
    €0,000409
    €0,000423
    €0,000414
    30/08/2025
    €0,000407
    €0,000416
    €0,000416
    €0,000405
    29/08/2025
    €0,00042
    €0,000407
    €0,000424
    €0,000366
    28/08/2025
    €0,00032
    €0,00042
    €0,00042
    €0,000318
    27/08/2025
    €0,000315
    €0,00032
    €0,000322
    €0,000306
    26/08/2025
    €0,000309
    €0,000315
    €0,000326
    €0,000309

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 29 minutoss e 1 segundos

    Explore Our Other Products for IVY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 062
    2.80%
    Capitalização de mercado€2,21T
    Volume€51,75B
    2
    4 317,67
    1.05%
    Capitalização de mercado€521,3B
    Volume€33,56B
    3
    2,84
    4.38%
    Capitalização de mercado€169,03B
    Volume€7,85B
    5
    851,15
    0.92%
    Capitalização de mercado€118,52B
    Volume€1,32B
    6
    207,28
    6.31%
    Capitalização de mercado€112,14B
    Volume€8,46B
    9
    0,21
    3.55%
    Capitalização de mercado€32,33B
    Volume€2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    5425
    0,00414937
    15.14%
    Capitalização de mercado€332 006
    Volume€6 039
    5426
    0,00022057
    47.37%
    Capitalização de mercado€331 989
    Volume€409
    5427
    0,01
    0.89%
    Capitalização de mercado€331 905
    Volume€85 642
    5429
    0,00087351
    1.19%
    Capitalização de mercado€331 730
    Volume€52 389
    5430
    0,00034981
    0%
    Capitalização de mercado€333 020
    Volume€8

    Data provided by Coingecko API