IVY (IVY) Live Price

IVY logo
IVYIVY
0.002643 -3.41%
Market Cap
€1.7M
3.47%
Volume (24)
5,257
14.26%
Circulating Supply
650,000,000 IVY
Issue Date
-

Data provided by Coingecko API

IVY price Statistics

IVY Price Today

IVY Price
€0.00264258

Price Change

€-0.000093427108
3.41%
24h Low / 24h High
€0.00249905 / €0.00274635

Trading Volume

€5,257.27
14.26%
Volume / Market Cap
0.0030850025
Market Dominance
0.00005302734%
Market Rank
#3040

IVY Supply

Circulating Supply
650,000,000 IVY
Total Supply
1,000,000,000 IVY
Max Supply
1,000,000,000 IVY

IVY Market Cap

Market Cap
€1,704,138
3.47%

Fully Diluted
Market Cap

€2,621,750
3.43%

IVY Price Yesterday

Yesterday's Low / High
€0.0025042638 / €0.0025654656
Yesterday's Open / Close
€0.0025654656 / €0.0025042638
Yesterday's Change
4.25%
Yesterday's Volume
€5,125.292

IVY Price History

7d Low / 7d High
€0.0022165143 / €0.0032268574
30d Low / 30d High
€0.0025042638 / €0.0028389622
90d Low / 90d High
€0.0021195418 / €0.002849094
52 Week Low / 52 Week High
€0.0021195418 / €0.0030756888
All Time HighFeb 3, 2025 (18 days ago)
€0.00677063
61.25%
All Time LowFeb 18, 2025 (3 days ago)
€0.00209218
25.40%

Data provided by Coingecko API

IVY to EUR converter

IVY
IVYIVY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IVY Price Chart (IVY to EUR)

IVYEUR by TradingView

IVY Exchanges

Instant crypto to crypto exchange coming soon!

IVY Historical Price Data (EUR)

Date
2/21/2025
€0.00278
€0
€0.002839
€0.002504
2/20/2025
€0.00274
€0.00278
€0.002849
€0.002721
2/19/2025
€0.002283
€0.00274
€0.002789
€0.002283
2/18/2025
€0.002785
€0.002283
€0.002805
€0.00212
2/17/2025
€0.002946
€0.002785
€0.002969
€0.002729
2/16/2025
€0.00306
€0.002946
€0.003076
€0.002942
2/15/2025
€0.002976
€0.00306
€0.003068
€0.002973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,674
1.55%
Market Cap€1.92T
Volume€38.18B
2
2,756.91
0.96%
Market Cap€331.71B
Volume€27.9B
3
2.59
1.36%
Market Cap€149.7B
Volume€4.04B
5
658.21
0.26%
Market Cap€96.02B
Volume€821.17M
6
173.72
0.19%
Market Cap€84.91B
Volume€3.86B
8
0.25
3.13%
Market Cap€36.29B
Volume€1.73B

Data provided by Coingecko API

More Cryptocurrencies

3037
Market Cap€1.71M
Volume€87,553
3038
0.91
0.69%
Market Cap€1.71M
Volume€27,767
3039
0.00172385
1.77%
Market Cap€1.71M
Volume€9,775
3042
0.08
7.59%
Market Cap€1.7M
Volume€327,733
3041
0.00414514
4.19%
Market Cap€1.7M
Volume€13,975

Data provided by Coingecko API