IVY (IVY) Valor real atual

IVY logo
IVYIVY
INR 0,035757 -7.75%
Capitalização de mercado
INR 35,43M
6.72%
Volume (24)
INR 242 125
3.24%
Fornecimento em circulação
980 000 000 IVY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IVY

IVY Preço hoje

IVY Preço
INR 0,03575732

Alteração de preço

INR -0,0030053216
7.75%
24h Baixo / 24h Alto
INR 0,03581798 / INR 0,03909515

Volume

INR 242 125
3.24%
Volume / Limite de mercado
0,0068332928
Dominio de mercado
0,000009875528%
Posição de mercado
#5562

Fornecimento de IVY

Fornecimento em circulação
980 000 000 IVY
Fornecimento total
980 000 000 IVY
Fornecimento máximo
1 000 000 000 IVY

IVY Capitalização de mercado

Capitalização de mercado
INR 35 433 137
6.72%

Totalmente diluído
Limite de mercado

INR 35 433 137
4.23%

IVY Preço Ontem

Baixa / Alta de ontem
INR 0,037743852 / INR 0,037759491
Abertura / Fecho de Ontem
INR 0,037759491 / INR 0,037743852
A mudança de ontem
5.28%
Volume de ontem
INR 80 864,039

Histórico do preço do IVY

7 dias Baixa / 7 dias Alta
INR 0,00038384211 / INR 0,00044284667
30 dias Baixa / 30 dias Alta
INR 0,03709264 / INR 0,039006827
90 dias Baixa / 90 dias Alta
INR 0,035719231 / INR 0,039023211
52 Semana Baixa / 52 Semana Alta
INR 0,033849692 / INR 0,039023211
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
INR 0,606034
94.09%
Baixa de todos os temposGwen. 2, 2025 (10 dias atrás)
INR 0,03079485
16.31%

Data provided by Coingecko API

IVY para INR

IVY
IVYIVY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVY Safely with 3Commas

Use a proven backtested strategy for IVY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IVY para Indian Rupee Gráfico de Preço (IVY para INR)

    IVYINR de TradingView

    IVY Trocas

    Instant crypto to crypto exchange coming soon!

    IVY Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 0,037833
    INR 0
    INR 0,039007
    INR 0,037093
    10/09/2025
    INR 0,038273
    INR 0,037833
    INR 0,039023
    INR 0,037541
    09/09/2025
    INR 0,037518
    INR 0,038273
    INR 0,038788
    INR 0,037295
    08/09/2025
    INR 0,034807
    INR 0,037518
    INR 0,037724
    INR 0,034422
    07/09/2025
    INR 0,034164
    INR 0,034807
    INR 0,034925
    INR 0,034164
    06/09/2025
    INR 0,034995
    INR 0,034164
    INR 0,035244
    INR 0,03385
    05/09/2025
    INR 0,034846
    INR 0,034995
    INR 0,035984
    INR 0,034549

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 43 minutoss e 40 segundoss

    Explore Our Other Products for IVY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 833
    0.59%
    Capitalização de mercadoINR 2,29T
    VolumeINR 50,43B
    2
    INR 4 514,25
    1.54%
    Capitalização de mercadoINR 545,67B
    VolumeINR 34,85B
    3
    INR 3,03
    0.38%
    Capitalização de mercadoINR 181,19B
    VolumeINR 5,93B
    5
    INR 237,98
    4.64%
    Capitalização de mercadoINR 129,62B
    VolumeINR 13,57B
    6
    INR 905
    0.59%
    Capitalização de mercadoINR 126,01B
    VolumeINR 1,35B
    8
    INR 0,25916
    3.07%
    Capitalização de mercadoINR 39,21B
    VolumeINR 3,99B

    Data provided by Coingecko API

    Mais criptomoedas

    5559
    INR 0,0000847
    0.38%
    Capitalização de mercadoINR 35,47M
    VolumeINR 8,44M
    Capitalização de mercadoINR 35,46M
    VolumeINR 10 137
    5561
    INR 0,051599
    2.86%
    Capitalização de mercadoINR 35,45M
    VolumeINR 10,14M
    5563
    INR 87,99
    0.29%
    Capitalização de mercadoINR 35,43M
    VolumeINR 3,77M
    5564
    INR 0,0356972
    2.21%
    Capitalização de mercadoINR 35,4M
    VolumeINR 589 153

    Data provided by Coingecko API