IVY (IVY) Valor real atual

IVY logo
IVYIVY
INR 0,054832+ 0.26%
Capitalização de mercado
INR 53,74M
0.26%
Volume (24)
INR 216 306
0.24%
Fornecimento em circulação
980 000 000 IVY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IVY

IVY Preço hoje

IVY Preço
INR 0,054832

Alteração de preço

INR 0,00014118
0.26%
24h Baixo / 24h Alto
INR 0,054046 / INR 0,056306

Volume

INR 216 306
0.24%
Volume / Limite de mercado
0,0040253712
Dominio de mercado
0,000014887609%
Posição de mercado
#4800

Fornecimento de IVY

Fornecimento em circulação
980 000 000 IVY
Fornecimento total
980 000 000 IVY
Fornecimento máximo
1 000 000 000 IVY

IVY Capitalização de mercado

Capitalização de mercado
INR 53 735 666
0.26%

Totalmente diluído
Limite de mercado

INR 53 735 666
0.38%

IVY Preço Ontem

Baixa / Alta de ontem
INR 0,054593373 / INR 0,05466151
Abertura / Fecho de Ontem
INR 0,05466151 / INR 0,054593373
A mudança de ontem
0.37%
Volume de ontem
INR 215 630,6

Histórico do preço do IVY

7 dias Baixa / 7 dias Alta
INR 0,0005765192 / INR 0,00065837201
30 dias Baixa / 30 dias Alta
INR 0,052264086 / INR 0,056187922
90 dias Baixa / 90 dias Alta
INR 0,051415024 / INR 0,057339893
52 Semana Baixa / 52 Semana Alta
INR 0,050534387 / INR 0,057755191
Máxima de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
INR 0,606034
90.91%
Baixa de todos os temposMezh. 26, 2025 (1 meses atrás)
INR 0,04769611
15.52%

Data provided by Coingecko API

IVY para INR

IVY
IVYIVY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVY Safely with 3Commas

Use a proven backtested strategy for IVY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IVY para Indian Rupee Gráfico de Preço (IVY para INR)

    IVYINR de TradingView

    IVY Trocas

    Instant crypto to crypto exchange coming soon!

    IVY Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 0,053911
    INR 0
    INR 0,056188
    INR 0,053911
    15/08/2025
    INR 0,053683
    INR 0,053911
    INR 0,056236
    INR 0,051415
    14/08/2025
    INR 0,055578
    INR 0,053683
    INR 0,05734
    INR 0,05248
    13/08/2025
    INR 0,056105
    INR 0,055578
    INR 0,056648
    INR 0,055128
    12/08/2025
    INR 0,050901
    INR 0,056105
    INR 0,056068
    INR 0,050901
    11/08/2025
    INR 0,052443
    INR 0,050901
    INR 0,054425
    INR 0,050534
    10/08/2025
    INR 0,057285
    INR 0,052443
    INR 0,057755
    INR 0,051769

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 58 minutoss e 12 segundoss

    Explore Our Other Products for IVY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 663
    0.08%
    Capitalização de mercadoINR 2,34T
    VolumeINR 21,49B
    2
    INR 4 435,91
    0.28%
    Capitalização de mercadoINR 534,79B
    VolumeINR 18,63B
    3
    INR 3,12
    0.87%
    Capitalização de mercadoINR 185,36B
    VolumeINR 4,06B
    5
    INR 846,49
    1.68%
    Capitalização de mercadoINR 117,9B
    VolumeINR 1,23B
    6
    INR 191,41
    2.27%
    Capitalização de mercadoINR 103,28B
    VolumeINR 4,19B
    9
    INR 0,233147
    0.28%
    Capitalização de mercadoINR 35,08B
    VolumeINR 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    4807
    Capitalização de mercadoINR 53,8M
    VolumeINR 1 799
    4798
    INR 1,94
    0.50%
    Capitalização de mercadoINR 53,79M
    VolumeINR 7 958
    4799
    INR 0,053442
    16.81%
    Capitalização de mercadoINR 53,74M
    VolumeINR 8,06M
    4801
    INR 0,689552
    0.29%
    Capitalização de mercadoINR 53,72M
    VolumeINR 14 879
    4802
    INR 3,07
    5.47%
    Capitalização de mercadoINR 53,72M
    VolumeINR 1,14M

    Data provided by Coingecko API