iZUMi Finance (IZI) Valor real atual

iZUMi Finance logo
IZIiZUMi Finance
JPY 0,615032 -0.93%
Capitalização de mercado
JPY 484,91M
0.80%
Volume (24)
JPY 10 766 360
1.99%
Fornecimento em circulação
787 400 000 IZI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IZI

iZUMi Finance Preço hoje

iZUMi Finance Preço
JPY 0,615032

Alteração de preço

JPY -0,0057876584
0.93%
24h Baixo / 24h Alto
JPY 0,614896 / JPY 0,621559

Volume

JPY 10 766 360
1.99%
Volume / Limite de mercado
0,022202742
Dominio de mercado
0,000083130267%
Posição de mercado
#2751

Fornecimento de iZUMi Finance

Fornecimento em circulação
787 400 000 IZI
Fornecimento total
2 000 000 000 IZI
Fornecimento máximo
2 000 000 000 IZI

iZUMi Finance Capitalização de mercado

Capitalização de mercado
JPY 484 911 290
0.80%

Totalmente diluído
Limite de mercado

JPY 1 231 677 100
0.32%

iZUMi Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,61624072 / JPY 0,61940779
Abertura / Fecho de Ontem
JPY 0,61624072 / JPY 0,61940779
A mudança de ontem
0.45%
Volume de ontem
JPY 8 052 746,4

Histórico do preço do iZUMi Finance

7 dias Baixa / 7 dias Alta
JPY 0,004047523 / JPY 0,0042120375
30 dias Baixa / 30 dias Alta
JPY 0,61624072 / JPY 0,62162627
90 dias Baixa / 90 dias Alta
JPY 0,59959383 / JPY 0,62162627
52 Semana Baixa / 52 Semana Alta
JPY 0,59525302 / JPY 0,62162627
Máxima de todos os temposKzu. 21, 2021 (3 anos atrás)
JPY 25,03
97.54%
Baixa de todos os temposMae 20, 2025 (3 meses atrás)
JPY 0,536852
14.52%

Data provided by Coingecko API

IZI para JPY

iZUMi Finance
iZUMi FinanceIZI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZI Safely with 3Commas

Use a proven backtested strategy for IZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iZUMi Finance para Japanese yen Gráfico de Preço (IZI para JPY)

    IZIJPY de TradingView

    iZUMi Finance Trocas

    Instant crypto to crypto exchange coming soon!

    iZUMi Finance Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,621242
    JPY 0
    JPY 0,621626
    JPY 0,616241
    04/09/2025
    JPY 0,617281
    JPY 0,621242
    JPY 0,62147
    JPY 0,616102
    03/09/2025
    JPY 0,604759
    JPY 0,617281
    JPY 0,617565
    JPY 0,604141
    02/09/2025
    JPY 0,595253
    JPY 0,604759
    JPY 0,606435
    JPY 0,595253
    01/09/2025
    JPY 0,618325
    JPY 0,595253
    JPY 0,619149
    JPY 0,597323
    31/08/2025
    JPY 0,618895
    JPY 0,618325
    JPY 0,619054
    JPY 0,616933
    30/08/2025
    JPY 0,615114
    JPY 0,618895
    JPY 0,619317
    JPY 0,614037

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 4 minutoss e 54 segundoss

    Explore Our Other Products for IZI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 805
    0.81%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 52,68B
    2
    JPY 4 303,78
    0.69%
    Capitalização de mercadoJPY 519,59B
    VolumeJPY 36,18B
    4
    JPY 2,82
    0.08%
    Capitalização de mercadoJPY 167,87B
    VolumeJPY 5,99B
    5
    JPY 858,88
    1.52%
    Capitalização de mercadoJPY 119,56B
    VolumeJPY 1,08B
    6
    JPY 202,46
    1.01%
    Capitalização de mercadoJPY 109,56B
    VolumeJPY 7,1B
    9
    JPY 0,215824
    0.68%
    Capitalização de mercadoJPY 32,55B
    VolumeJPY 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    2742
    JPY 1,035
    2.60%
    Capitalização de mercadoJPY 485,81M
    VolumeJPY 487,44M
    2744
    JPY 0,00000134
    6.45%
    Capitalização de mercadoJPY 485,37M
    VolumeJPY 2,02M
    2741
    JPY 3,19
    13.92%
    Capitalização de mercadoJPY 485,23M
    VolumeJPY 144,6M
    2747
    JPY 4,88
    5.05%
    Capitalização de mercadoJPY 484,56M
    VolumeJPY 1,65M
    2746
    JPY 195,5
    0.27%
    Capitalização de mercadoJPY 484,41M
    VolumeJPY 17,04M

    Data provided by Coingecko API