iZUMi Finance (IZI) Live Price

iZUMi Finance logo
IZIiZUMi Finance
JPY 0.605234+ 0.73%
Market Cap
JPY 476.54M
0.72%
Volume (24)
JPY 9,051,188
0.06%
Circulating Supply
787,400,000 IZI
Issue Date
-

Data provided by Coingecko API

IZI price Statistics

iZUMi Finance Price Today

iZUMi Finance Price
JPY 0.605234

Price Change

JPY 0.00435781
0.73%
24h Low / 24h High
JPY 0.595253 / JPY 0.606784

Trading Volume

JPY 9,051,188
0.06%
Volume / Market Cap
0.018993605
Market Dominance
0.000082471839%
Market Rank
#2756

iZUMi Finance Supply

Circulating Supply
787,400,000 IZI
Total Supply
2,000,000,000 IZI
Max Supply
2,000,000,000 IZI

iZUMi Finance Market Cap

Market Cap
JPY 476,538,700
0.72%

Fully Diluted
Market Cap

JPY 1,210,410,700
1.25%

iZUMi Finance Price Yesterday

Yesterday's Low / High
JPY 0.59732268 / JPY 0.59816184
Yesterday's Open / Close
JPY 0.59732268 / JPY 0.59816184
Yesterday's Change
1.25%
Yesterday's Volume
JPY 12,140,261

iZUMi Finance Price History

7d Low / 7d High
JPY 0.004047523 / JPY 0.0042121203
30d Low / 30d High
JPY 0.59732268 / JPY 0.61914882
90d Low / 90d High
JPY 0.59732268 / JPY 0.61931693
52 Week Low / 52 Week High
JPY 0.59732268 / JPY 0.62366083
All Time HighDec 21, 2021 (3 years ago)
JPY 25.03
97.58%
All Time LowMay 20, 2025 (3 months ago)
JPY 0.536852
12.74%

Data provided by Coingecko API

IZI to JPY converter

iZUMi Finance
iZUMi FinanceIZI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZI Safely with 3Commas

Use a proven backtested strategy for IZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time iZUMi Finance Price Chart (IZI to JPY)

    IZIJPY by TradingView

    iZUMi Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    iZUMi Finance Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.618325
    JPY 0
    JPY 0.619149
    JPY 0.597323
    8/31/2025
    JPY 0.618895
    JPY 0.618325
    JPY 0.619054
    JPY 0.616933
    8/30/2025
    JPY 0.615114
    JPY 0.618895
    JPY 0.619317
    JPY 0.614037
    8/29/2025
    JPY 0.610903
    JPY 0.615114
    JPY 0.61788
    JPY 0.61045
    8/28/2025
    JPY 0.616646
    JPY 0.610903
    JPY 0.619819
    JPY 0.611252
    8/27/2025
    JPY 0.61659
    JPY 0.616646
    JPY 0.623661
    JPY 0.61659
    8/26/2025
    JPY 0.620357
    JPY 0.61659
    JPY 0.620357
    JPY 0.616232

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 29 minutes and 24 seconds

    Explore Our Other Products for IZI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,566
    1.26%
    Market CapJPY 2.2T
    VolumeJPY 52.38B
    2
    JPY 4,294.45
    1.17%
    Market CapJPY 518.48B
    VolumeJPY 34.85B
    4
    JPY 2.8
    2.21%
    Market CapJPY 166.7B
    VolumeJPY 7.64B
    5
    JPY 849.68
    0.46%
    Market CapJPY 118.25B
    VolumeJPY 1.47B
    6
    JPY 204
    2.59%
    Market CapJPY 110.36B
    VolumeJPY 8.27B
    10
    JPY 0.211197
    0.36%
    Market CapJPY 31.84B
    VolumeJPY 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    2754
    JPY 482
    1.44%
    Market CapJPY 476.79M
    VolumeJPY 9.29M
    2753
    JPY 0.0005362
    0.62%
    Market CapJPY 476.62M
    VolumeJPY 24.64M
    2755
    JPY 0.397637
    0.66%
    Market CapJPY 476.61M
    VolumeJPY 19.66M
    2757
    JPY 0.605205
    0.71%
    Market CapJPY 476.54M
    VolumeJPY 9.04M
    2758
    JPY 0.47615
    17.18%
    Market CapJPY 475.9M
    VolumeJPY 38.69M

    Data provided by Coingecko API