iZUMi Finance (IZI) Valor actual

iZUMi Finance logo
IZIiZUMi Finance
JPY 0,618691 -0.02%
Capitalización de Mercado
JPY 487,2M
0.01%
Volumen (24)
JPY 12.406.372
1.31%
Suministro circulante
787.400.000 IZI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IZI

Precio de hoy de iZUMi Finance

Precio de iZUMi Finance
JPY 0,618691

Cambio de precio en

JPY -0,00011302166
0.02%
Mínimo/máximo en 24 h
JPY 0,616858 / JPY 0,619222

Volumen de trading en

JPY 12.406.372
1.31%
Volumen/capitalización de mercado
0,025464832
Dominancia en el mercado
0,000083018143%
Rango en el mercado
#2730

Suministro de iZUMi Finance

Suministro circulante
787.400.000 IZI
Suministro total
2.000.000.000 IZI
Suministro máximo
2.000.000.000 IZI

Capitalización de mercado de iZUMi Finance

Capitalización de Mercado
JPY 487.196.310
0.01%

Capitalización de mercado
completamente diluida

JPY 1.237.481.100
0.09%

Precio de ayer de iZUMi Finance

Mínimo/máximo de ayer
JPY 0,61783715 / JPY 0,61849453
Apertura/cierre de ayer
JPY 0,61849453 / JPY 0,61783715
Cambio de ayer
0.08%
Volumen de ayer
JPY 12.770.011

Historial de precios de iZUMi Finance

Mínimo/máximo en 7 días
JPY 0,0041570784 / JPY 0,0042121203
Mínimo/máximo en 30 días
JPY 0,614074 / JPY 0,61931693
Mínimo/máximo en 90 días
JPY 0,61045003 / JPY 0,61981937
Mínimo/máximo en 52 semanas
JPY 0,61045003 / JPY 0,62366083
Máximo históricodic 21, 2021 (3 years ago)
JPY 25,03
97.53%
All Time Lowmay 20, 2025 (3 months ago)
JPY 0,536852
15.24%

Data provided by Coingecko API

Conversor de IZI a JPY

iZUMi Finance
iZUMi FinanceIZI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZI Safely with 3Commas

Use a proven backtested strategy for IZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iZUMi Finance a Japanese yen en tiempo real (IZI a JPY)

    IZIJPY by TradingView

    iZUMi Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    iZUMi Finance Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,618895
    JPY 0
    JPY 0,619054
    JPY 0,616933
    30/8/2025
    JPY 0,615114
    JPY 0,618895
    JPY 0,619317
    JPY 0,614037
    29/8/2025
    JPY 0,610903
    JPY 0,615114
    JPY 0,61788
    JPY 0,61045
    28/8/2025
    JPY 0,616646
    JPY 0,610903
    JPY 0,619819
    JPY 0,611252
    27/8/2025
    JPY 0,61659
    JPY 0,616646
    JPY 0,623661
    JPY 0,61659
    26/8/2025
    JPY 0,620357
    JPY 0,61659
    JPY 0,620357
    JPY 0,616232
    25/8/2025
    JPY 0,619172
    JPY 0,620357
    JPY 0,621277
    JPY 0,616077

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 1 minute and 22 seconds

    Explore Our Other Products for IZI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.232
    0.88%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 26,97B
    2
    JPY 4396,44
    0.93%
    Capitalización de MercadoJPY 531,66B
    VolumenJPY 22,28B
    4
    JPY 2,76
    2.70%
    Capitalización de MercadoJPY 164,03B
    VolumenJPY 3,64B
    5
    JPY 860,4
    0.28%
    Capitalización de MercadoJPY 119,56B
    VolumenJPY 767,89M
    6
    JPY 200,47
    2.14%
    Capitalización de MercadoJPY 108,41B
    VolumenJPY 5,34B
    10
    JPY 0,213011
    2.21%
    Capitalización de MercadoJPY 32,11B
    VolumenJPY 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    2727
    JPY 0,00000135
    9.80%
    Capitalización de MercadoJPY 488,97M
    VolumenJPY 3,65M
    2728
    JPY 14,22
    0.02%
    Capitalización de MercadoJPY 488,87M
    VolumenJPY 350.426
    2729
    JPY 0,405774
    2.97%
    Capitalización de MercadoJPY 487,8M
    VolumenJPY 25,83M
    2731
    JPY 5,35
    2.84%
    Capitalización de MercadoJPY 486,91M
    VolumenJPY 11,14M
    2732
    JPY 0,486595
    0.89%
    Capitalización de MercadoJPY 486,6M
    VolumenJPY 327.196

    Data provided by Coingecko API