POL (ex-MATIC) (POL) Valor real atual

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
0,235205 -0.58%
Capitalização de mercado
€2,47B
0.65%
Volume (24)
134 493 140
1.00%
Fornecimento em circulação
10 496 231 000 POL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POL

POL (ex-MATIC) Preço hoje

POL (ex-MATIC) Preço
€0,235205

Alteração de preço

€-0,0013685536
0.58%
24h Baixo / 24h Alto
€0,229657 / €0,239579

Volume

€134 493 140
1.00%
Volume / Limite de mercado
0,054476074
Dominio de mercado
0,073291023%
Posição de mercado
#55

Fornecimento de POL (ex-MATIC)

Fornecimento em circulação
10 496 230 792,905 POL
Fornecimento total
10 496 230 792,905 POL
Fornecimento máximo
0 POL

POL (ex-MATIC) Capitalização de mercado

Capitalização de mercado
€2 468 847 800
0.65%

Totalmente diluído
Limite de mercado

€2 468 847 800
0.85%

POL (ex-MATIC) Preço Ontem

Baixa / Alta de ontem
€0,2330031 / €0,23344204
Abertura / Fecho de Ontem
€0,23344204 / €0,2330031
A mudança de ontem
0.85%
Volume de ontem
€107 872 170

Histórico do preço do POL (ex-MATIC)

7 dias Baixa / 7 dias Alta
€0,27028044 / €0,29440918
30 dias Baixa / 30 dias Alta
€0,23108288 / €0,23841362
90 dias Baixa / 90 dias Alta
€0,23108288 / €0,24731994
52 Semana Baixa / 52 Semana Alta
€0,23108288 / €0,25319042
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
€1,18
79.96%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€0,139221
69.19%

Data provided by Coingecko API

POL para EUR

POL (ex-MATIC)
POL (ex-MATIC)POL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POL Safely with 3Commas

Use a proven backtested strategy for POL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POL (ex-MATIC) para Euro Gráfico de Preço (POL para EUR)

    POLEUR de TradingView

    POL (ex-MATIC) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,24
    POL/EUR
    €0,00017
    €148 952
    Recently
    Binance
    Binance
    €0,23
    POL/EUR
    €0,0002
    €72 615
    Recently
    Bitstamp
    Bitstamp
    €0,21
    POL/EUR
    €0,00257
    €0
    Recently

    POL (ex-MATIC) Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €0,2368
    €0
    €0,238414
    €0,231083
    07/09/2025
    €0,233667
    €0,2368
    €0,239657
    €0,233667
    06/09/2025
    €0,237658
    €0,233667
    €0,241722
    €0,233023
    05/09/2025
    €0,240279
    €0,237658
    €0,24732
    €0,236685
    04/09/2025
    €0,242121
    €0,240279
    €0,243901
    €0,233999
    03/09/2025
    €0,248723
    €0,242121
    €0,25319
    €0,241192
    02/09/2025
    €0,23197
    €0,248723
    €0,249791
    €0,23197

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 3 minutoss e 43 segundoss

    Explore Our Other Products for POL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 577
    0.45%
    Capitalização de mercado€2,24T
    Volume€39,51B
    2
    4 352,12
    1.02%
    Capitalização de mercado€525,37B
    Volume€29,64B
    3
    3,01
    2.44%
    Capitalização de mercado€179,26B
    Volume€6,61B
    5
    880,94
    0.30%
    Capitalização de mercado€122,61B
    Volume€971,34M
    6
    217,83
    1.63%
    Capitalização de mercado€118,1B
    Volume€9,46B
    9
    0,24
    3.84%
    Capitalização de mercado€36,48B
    Volume€3,43B

    Data provided by Coingecko API

    Mais criptomoedas

    52
    17,84
    1.02%
    Capitalização de mercado€2,74B
    Volume€82,62M
    53
    3,84
    3.78%
    Capitalização de mercado€2,65B
    Volume€355,1M
    54
    0,82
    4.47%
    Capitalização de mercado€2,6B
    Volume€180,34M
    56
    0,85
    0.09%
    Capitalização de mercado€2,41B
    Volume€337,66M
    57
    0,45
    6.50%
    Capitalização de mercado€2,41B
    Volume€428,79M

    Data provided by Coingecko API