POL (ex-MATIC) (POL) Valor real atual

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
0,234677 -2.94%
Capitalização de mercado
€2,46B
3.00%
Volume (24)
81 570 192
2.42%
Fornecimento em circulação
10 496 231 000 POL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POL

POL (ex-MATIC) Preço hoje

POL (ex-MATIC) Preço
€0,234677

Alteração de preço

€-0,0071025423
2.94%
24h Baixo / 24h Alto
€0,232968 / €0,243023

Volume

€81 570 192
2.42%
Volume / Limite de mercado
0,033106042
Dominio de mercado
0,073144334%
Posição de mercado
#53

Fornecimento de POL (ex-MATIC)

Fornecimento em circulação
10 496 230 792,905 POL
Fornecimento total
10 496 230 792,905 POL
Fornecimento máximo
0 POL

POL (ex-MATIC) Capitalização de mercado

Capitalização de mercado
€2 463 906 500
3.00%

Totalmente diluído
Limite de mercado

€2 463 906 500
2.12%

POL (ex-MATIC) Preço Ontem

Baixa / Alta de ontem
€0,23949429 / €0,24014594
Abertura / Fecho de Ontem
€0,23949429 / €0,24014594
A mudança de ontem
2.14%
Volume de ontem
€138 450 390

Histórico do preço do POL (ex-MATIC)

7 dias Baixa / 7 dias Alta
€0,25350281 / €0,29440918
30 dias Baixa / 30 dias Alta
€0,2356033 / €0,24731994
90 dias Baixa / 90 dias Alta
€0,23399873 / €0,25319042
52 Semana Baixa / 52 Semana Alta
€0,20381446 / €0,25319042
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
€1,18
80.02%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€0,139221
68.73%

Data provided by Coingecko API

POL para EUR

POL (ex-MATIC)
POL (ex-MATIC)POL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POL Safely with 3Commas

Use a proven backtested strategy for POL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POL (ex-MATIC) para Euro Gráfico de Preço (POL para EUR)

    POLEUR de TradingView

    POL (ex-MATIC) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,23
    POL/EUR
    €0,00012
    €89 860
    Recently
    Binance
    Binance
    €0,23
    POL/EUR
    €0,0002
    €29 113
    Recently
    Bitstamp
    Bitstamp
    €0,21
    POL/EUR
    €0,00247
    €0
    Recently

    POL (ex-MATIC) Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,240279
    €0
    €0,24732
    €0,236685
    04/09/2025
    €0,242121
    €0,240279
    €0,243901
    €0,233999
    03/09/2025
    €0,248723
    €0,242121
    €0,25319
    €0,241192
    02/09/2025
    €0,23197
    €0,248723
    €0,249791
    €0,23197
    01/09/2025
    €0,237341
    €0,23197
    €0,242759
    €0,230901
    31/08/2025
    €0,219813
    €0,237341
    €0,246553
    €0,219082
    30/08/2025
    €0,206346
    €0,219813
    €0,219955
    €0,203814

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 44 minutoss e 57 segundoss

    Explore Our Other Products for POL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 192
    1.03%
    Capitalização de mercado€2,19T
    Volume€22,13B
    2
    4 275,42
    1.16%
    Capitalização de mercado€516,07B
    Volume€14,4B
    4
    2,8
    1.52%
    Capitalização de mercado€166,99B
    Volume€2,11B
    5
    858,42
    0.84%
    Capitalização de mercado€119,49B
    Volume€951,74M
    6
    200,51
    2.18%
    Capitalização de mercado€108,58B
    Volume€3,19B
    9
    0,21
    2.18%
    Capitalização de mercado€32,34B
    Volume€1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    50
    2,05
    0.52%
    Capitalização de mercado€2,56B
    Volume€61,55M
    51
    Capitalização de mercado€2,53B
    Volume€17,41M
    52
    3,59
    1.45%
    Capitalização de mercado€2,47B
    Volume€280,24M
    54
    0,77
    2.10%
    Capitalização de mercado€2,42B
    Volume€49,66M
    55
    0,85
    0.15%
    Capitalização de mercado€2,4B
    Volume€174,64M

    Data provided by Coingecko API