JOOCE Memecoin Index (JMX) Live Price

JOOCE Memecoin Index logo
JMXJOOCE Memecoin Index
INR 45.73 -0.20%
Market Cap
INR 62.94M
0.21%
Volume (24)
INR 108
0.00%
Circulating Supply
1,376,462 JMX
Issue Date
-

Data provided by Coingecko API

JMX price Statistics

JOOCE Memecoin Index Price Today

JOOCE Memecoin Index Price
INR 45.73

Price Change

INR -0.091022344
0.20%
24h Low / 24h High
INR 45.63 / INR 46.28

Trading Volume

INR 107.86
0.00%
Volume / Market Cap
0.0000017136289
Market Dominance
0.000021434255%
Market Rank
#4027

JOOCE Memecoin Index Supply

Circulating Supply
1,376,461.594 JMX
Total Supply
1,376,461.594 JMX
Max Supply
0 JMX

JOOCE Memecoin Index Market Cap

Market Cap
INR 62,942,448
0.21%

Fully Diluted
Market Cap

INR 62,942,448
1.11%

JOOCE Memecoin Index Price Yesterday

Yesterday's Low / High
INR 46.242532 / INR 46.242573
Yesterday's Open / Close
INR 46.242532 / INR 46.242573
Yesterday's Change
1.11%
Yesterday's Volume
INR 247.64519

JOOCE Memecoin Index Price History

7d Low / 7d High
INR 0.4947765 / INR 0.56994551
30d Low / 30d High
INR 45.63149 / INR 46.283646
90d Low / 90d High
INR 42.404181 / INR 48.647816
52 Week Low / 52 Week High
INR 42.383421 / INR 48.647816
All Time HighMay 23, 2025 (1 months ago)
INR 61.36
25.47%
All Time LowJun 22, 2025 (13 days ago)
INR 36.11
26.62%

Data provided by Coingecko API

JMX to INR converter

JOOCE Memecoin Index
JOOCE Memecoin IndexJMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time JOOCE Memecoin Index Price Chart (JMX to INR)

JMXINR by TradingView

JOOCE Memecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

JOOCE Memecoin Index Historical Price Data (INR)

Date
7/5/2025
INR 45.826342
INR 0
INR 46.283646
INR 45.63149
7/4/2025
INR 48.532432
INR 45.826342
INR 48.532432
INR 45.745749
7/3/2025
INR 46.989
INR 48.532432
INR 48.647816
INR 46.793279
7/2/2025
INR 42.683411
INR 46.989
INR 47.199266
INR 42.383421
7/1/2025
INR 45.245886
INR 42.683411
INR 45.299589
INR 42.867247
6/30/2025
INR 46.089036
INR 45.245886
INR 46.089036
INR 45.290903
6/29/2025
INR 43.375457
INR 46.089036
INR 46.117832
INR 42.903329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

21 hours, 37 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,218
0.27%
Market CapINR 2.15T
VolumeINR 9.89B
2
INR 2,517.35
0.17%
Market CapINR 304.1B
VolumeINR 6.62B
4
INR 2.22
0.09%
Market CapINR 131.12B
VolumeINR 995.58M
5
INR 655.81
0.17%
Market CapINR 95.7B
VolumeINR 361.31M
6
INR 147.47
0.44%
Market CapINR 78.91B
VolumeINR 1.86B
9
INR 0.164207
0.84%
Market CapINR 24.63B
VolumeINR 490M

Data provided by Coingecko API

More Cryptocurrencies

4024
INR 0.095096
3.61%
Market CapINR 63.12M
VolumeINR 69.38M
4025
INR 355,254
0.61%
Market CapINR 63.08M
VolumeINR 1.82M
4026
INR 174.1
0.22%
Market CapINR 62.96M
VolumeINR 0
4028
INR 0.06283
2.06%
Market CapINR 62.81M
VolumeINR 27.2M
4029
INR 0.966081
1.65%
Market CapINR 62.8M
VolumeINR 18,309

Data provided by Coingecko API