Just a pulse guy (PULSEGUY) Valor real atual

Just a pulse guy logo
PULSEGUYJust a pulse guy
JPY 0,026528+ 5.01%
Capitalização de mercado
JPY 24,93M
4.92%
Volume (24)
JPY 2 545 011
0.81%
Fornecimento em circulação
941 281 940 PULSEGUY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PULSEGUY

Just a pulse guy Preço hoje

Just a pulse guy Preço
JPY 0,02652827

Alteração de preço

JPY 0,00126612
5.01%
24h Baixo / 24h Alto
JPY 0,02431845 / JPY 0,02725593

Volume

JPY 2 545 011
0.81%
Volume / Limite de mercado
0,10208851
Dominio de mercado
0,0000042737558%
Posição de mercado
#6773

Fornecimento de Just a pulse guy

Fornecimento em circulação
941 281 937 PULSEGUY
Fornecimento total
941 281 937 PULSEGUY
Fornecimento máximo
941 281 937 PULSEGUY

Just a pulse guy Capitalização de mercado

Capitalização de mercado
JPY 24 929 457
4.92%

Totalmente diluído
Limite de mercado

JPY 24 929 457
0.46%

Just a pulse guy Preço Ontem

Baixa / Alta de ontem
JPY 0,026363383 / JPY 0,026853048
Abertura / Fecho de Ontem
JPY 0,026363383 / JPY 0,026853048
A mudança de ontem
0.30%
Volume de ontem
JPY 2 540 299,9

Histórico do preço do Just a pulse guy

7 dias Baixa / 7 dias Alta
JPY 0,00015449968 / JPY 0,00025418048
30 dias Baixa / 30 dias Alta
JPY 0,023992504 / JPY 0,028274142
90 dias Baixa / 90 dias Alta
JPY 0,022773557 / JPY 0,030343448
52 Semana Baixa / 52 Semana Alta
JPY 0,022773557 / JPY 0,038166248
Máxima de todos os temposEost 12, 2025 (29 dias atrás)
JPY 0,099837
73.30%
Baixa de todos os temposEost 29, 2025 (12 dias atrás)
JPY 0,01850644
44.01%

Data provided by Coingecko API

PULSEGUY para JPY

Just a pulse guy
Just a pulse guyPULSEGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PULSEGUY Safely with 3Commas

Use a proven backtested strategy for PULSEGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just a pulse guy para Japanese yen Gráfico de Preço (PULSEGUY para JPY)

    PULSEGUYJPY de TradingView

    Just a pulse guy Trocas

    Instant crypto to crypto exchange coming soon!

    Just a pulse guy Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,024132
    JPY 0
    JPY 0,026853
    JPY 0,023993
    08/09/2025
    JPY 0,027657
    JPY 0,024132
    JPY 0,030343
    JPY 0,024302
    07/09/2025
    JPY 0,023855
    JPY 0,027657
    JPY 0,027731
    JPY 0,023855
    06/09/2025
    JPY 0,024196
    JPY 0,023855
    JPY 0,025053
    JPY 0,022774
    05/09/2025
    JPY 0,030856
    JPY 0,024196
    JPY 0,030856
    JPY 0,024585
    04/09/2025
    JPY 0,034787
    JPY 0,030856
    JPY 0,036039
    JPY 0,028861
    03/09/2025
    JPY 0,034012
    JPY 0,034787
    JPY 0,038166
    JPY 0,0328

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 54 minutoss e 42 segundoss

    Explore Our Other Products for PULSEGUY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 296
    0.28%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 44,8B
    2
    JPY 4 331,06
    0.39%
    Capitalização de mercadoJPY 522,6B
    VolumeJPY 25,5B
    3
    JPY 2,97
    1.16%
    Capitalização de mercadoJPY 177,12B
    VolumeJPY 4,4B
    5
    JPY 884,15
    0.42%
    Capitalização de mercadoJPY 123,04B
    VolumeJPY 1,07B
    6
    JPY 220,07
    1.23%
    Capitalização de mercadoJPY 119,17B
    VolumeJPY 9,18B
    9
    JPY 0,2401
    0.68%
    Capitalização de mercadoJPY 36,22B
    VolumeJPY 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    6770
    JPY 0,074129
    2.20%
    Capitalização de mercadoJPY 25,03M
    VolumeJPY 95 179
    6771
    JPY 0,02673228
    2.00%
    Capitalização de mercadoJPY 24,95M
    VolumeJPY 20 146
    6772
    JPY 0,02699158
    1.22%
    Capitalização de mercadoJPY 24,94M
    VolumeJPY 43 058
    6774
    JPY 0,02518474
    5.54%
    Capitalização de mercadoJPY 24,93M
    VolumeJPY 1,08M
    6775
    JPY 0,02505586
    11.41%
    Capitalização de mercadoJPY 24,93M
    VolumeJPY 1,26M

    Data provided by Coingecko API