Just a pulse guy (PULSEGUY) Valor real atual

Just a pulse guy logo
PULSEGUYJust a pulse guy
JPY 0,052203+ 1.89%
Capitalização de mercado
JPY 48,61M
0.80%
Volume (24)
JPY 9 240 441
0.83%
Fornecimento em circulação
941 281 940 PULSEGUY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PULSEGUY

Just a pulse guy Preço hoje

Just a pulse guy Preço
JPY 0,052203

Alteração de preço

JPY 0,00097023
1.89%
24h Baixo / 24h Alto
JPY 0,04364201 / JPY 0,051642

Volume

JPY 9 240 441
0.83%
Volume / Limite de mercado
0,19009406
Dominio de mercado
0,0000080263015%
Posição de mercado
#5645

Fornecimento de Just a pulse guy

Fornecimento em circulação
941 281 937 PULSEGUY
Fornecimento total
941 281 937 PULSEGUY
Fornecimento máximo
941 281 937 PULSEGUY

Just a pulse guy Capitalização de mercado

Capitalização de mercado
JPY 48 609 836
0.80%

Totalmente diluído
Limite de mercado

JPY 48 609 836
6.21%

Just a pulse guy Preço Ontem

Baixa / Alta de ontem
JPY 0,048446477 / JPY 0,048798979
Abertura / Fecho de Ontem
JPY 0,048798979 / JPY 0,048446477
A mudança de ontem
7.36%
Volume de ontem
JPY 18 770 872

Histórico do preço do Just a pulse guy

7 dias Baixa / 7 dias Alta
JPY 0,00022034705 / JPY 0,00067041849
30 dias Baixa / 30 dias Alta
JPY 0,044647758 / JPY 0,061183679
90 dias Baixa / 90 dias Alta
JPY 0,048446477 / JPY 0,048798979
52 Semana Baixa / 52 Semana Alta
JPY 0,03245712 / JPY 0,099525524
Máxima de todos os temposEost 12, 2025 (4 dias atrás)
JPY 0,099837
49.15%
Baixa de todos os temposEost 13, 2025 (2 dias atrás)
JPY 0,03162736
60.52%

Data provided by Coingecko API

PULSEGUY para JPY

Just a pulse guy
Just a pulse guyPULSEGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PULSEGUY Safely with 3Commas

Use a proven backtested strategy for PULSEGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just a pulse guy para Japanese yen Gráfico de Preço (PULSEGUY para JPY)

    PULSEGUYJPY de TradingView

    Just a pulse guy Trocas

    Instant crypto to crypto exchange coming soon!

    Just a pulse guy Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,052064
    JPY 0
    JPY 0,061184
    JPY 0,047023
    14/08/2025
    JPY 0,051551
    JPY 0,052064
    JPY 0,05211
    JPY 0,038831
    13/08/2025
    JPY 0,062104
    JPY 0,051551
    JPY 0,068831
    JPY 0,032457
    12/08/2025
    JPY 0,099526
    JPY 0,062104
    JPY 0,099526
    JPY 0,055301

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 15 minutoss e 57 segundoss

    Explore Our Other Products for PULSEGUY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 762
    0.30%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 26,68B
    2
    JPY 4 415,09
    0.07%
    Capitalização de mercadoJPY 533,12B
    VolumeJPY 29,98B
    3
    JPY 3,1
    1.13%
    Capitalização de mercadoJPY 184,49B
    VolumeJPY 4,92B
    5
    JPY 835,13
    1.28%
    Capitalização de mercadoJPY 116,31B
    VolumeJPY 1,29B
    6
    JPY 187,94
    1.52%
    Capitalização de mercadoJPY 101,55B
    VolumeJPY 5,37B
    9
    JPY 0,229453
    2.38%
    Capitalização de mercadoJPY 34,56B
    VolumeJPY 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    5614
    JPY 0,654957
    5.27%
    Capitalização de mercadoJPY 49,32M
    VolumeJPY 160 620
    5631
    JPY 0,579758
    0.08%
    Capitalização de mercadoJPY 49,28M
    VolumeJPY 889
    5632
    JPY 15,25
    0.75%
    Capitalização de mercadoJPY 49,19M
    VolumeJPY 85 634
    5633
    JPY 1,78
    0.48%
    Capitalização de mercadoJPY 49,12M
    VolumeJPY 4 027
    5634
    JPY 0,178256
    0.97%
    Capitalização de mercadoJPY 49,09M
    VolumeJPY 285 632

    Data provided by Coingecko API