Just a pulse guy (PULSEGUY) Live Price

Just a pulse guy logo
PULSEGUYJust a pulse guy
JPY 0.033373 -9.46%
Market Cap
JPY 31.53M
9.21%
Volume (24)
JPY 1,185,802
1.21%
Circulating Supply
941,281,940 PULSEGUY
Issue Date
-

Data provided by Coingecko API

PULSEGUY price Statistics

Just a pulse guy Price Today

Just a pulse guy Price
JPY 0.03337344

Price Change

JPY -0.0034849874
9.46%
24h Low / 24h High
JPY 0.03243607 / JPY 0.03830343

Trading Volume

JPY 1,185,802
1.21%
Volume / Market Cap
0.037604025
Market Dominance
0.0000066656515%
Market Rank
#5928

Just a pulse guy Supply

Circulating Supply
941,281,937 PULSEGUY
Total Supply
941,281,937 PULSEGUY
Max Supply
941,281,937 PULSEGUY

Just a pulse guy Market Cap

Market Cap
JPY 31,533,912
9.21%

Fully Diluted
Market Cap

JPY 31,533,912
1.52%

Just a pulse guy Price Yesterday

Yesterday's Low / High
JPY 0.032731031 / JPY 0.033266306
Yesterday's Open / Close
JPY 0.032731031 / JPY 0.033266306
Yesterday's Change
1.14%
Yesterday's Volume
JPY 1,532,776.7

Just a pulse guy Price History

7d Low / 7d High
JPY 0.00012132134 / JPY 0.00026232899
30d Low / 30d High
JPY 0.032731031 / JPY 0.038198803
90d Low / 90d High
JPY 0.022761766 / JPY 0.041218441
52 Week Low / 52 Week High
JPY 0.019101681 / JPY 0.041218441
All Time HighOct 31, 2025 (25 days ago)
JPY 0.114342
70.71%
All Time LowSep 21, 2025 (2 months ago)
JPY 0.00981501
241.19%

Data provided by Coingecko API

PULSEGUY to JPY converter

Just a pulse guy
Just a pulse guyPULSEGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a pulse guy Price Chart (PULSEGUY to JPY)

PULSEGUYJPY by TradingView

Just a pulse guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a pulse guy Historical Price Data (JPY)

Date
11/25/2025
JPY 0.034621
JPY 0
JPY 0.038199
JPY 0.032731
11/24/2025
JPY 0.039736
JPY 0.034621
JPY 0.039736
JPY 0.0347
11/23/2025
JPY 0.027266
JPY 0.039736
JPY 0.041218
JPY 0.027266
11/22/2025
JPY 0.022859
JPY 0.027266
JPY 0.026715
JPY 0.022762
11/21/2025
JPY 0.019549
JPY 0.022859
JPY 0.02321
JPY 0.019483
11/20/2025
JPY 0.022511
JPY 0.019549
JPY 0.022853
JPY 0.019102
11/19/2025
JPY 0.025136
JPY 0.022511
JPY 0.025136
JPY 0.022055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 3 minutes and 40 seconds

Explore Our Other Products for PULSEGUY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,843
0.52%
Market CapJPY 1.75T
VolumeJPY 65.32B
2
JPY 2,941.78
1.40%
Market CapJPY 355B
VolumeJPY 22.75B
4
JPY 2.2
0.54%
Market CapJPY 132.74B
VolumeJPY 4.35B
5
JPY 859.39
0.38%
Market CapJPY 118.44B
VolumeJPY 1.38B
6
JPY 139.66
2.45%
Market CapJPY 78.12B
VolumeJPY 4.94B
10
JPY 0.152231
1.89%
Market CapJPY 23.13B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

5924
JPY 0.03164937
5.09%
Market CapJPY 31.5M
VolumeJPY 45.04M
5926
JPY 0.03142764
0.75%
Market CapJPY 31.43M
VolumeJPY 309
5927
JPY 0.03159331
4.69%
Market CapJPY 31.44M
VolumeJPY 884,634
5929
Market CapJPY 31.42M
VolumeJPY 14,031
5930
JPY 0.04156875
0%
Market CapJPY 31.44M
VolumeJPY 314

Data provided by Coingecko API