Just a pulse guy (PULSEGUY) Live Price

Just a pulse guy logo
PULSEGUYJust a pulse guy
JPY 0.015697 -35.91%
Market Cap
JPY 14.7M
35.84%
Volume (24)
JPY 2,406,328
44.06%
Circulating Supply
941,281,940 PULSEGUY
Issue Date
-

Data provided by Coingecko API

PULSEGUY price Statistics

Just a pulse guy Price Today

Just a pulse guy Price
JPY 0.01569696

Price Change

JPY -0.0087961538
35.91%
24h Low / 24h High
JPY 0.01544457 / JPY 0.02471748

Trading Volume

JPY 2,406,328
44.06%
Volume / Market Cap
0.16365649
Market Dominance
0.0000023862105%
Market Rank
#7663

Just a pulse guy Supply

Circulating Supply
941,281,937 PULSEGUY
Total Supply
941,281,937 PULSEGUY
Max Supply
941,281,937 PULSEGUY

Just a pulse guy Market Cap

Market Cap
JPY 14,703,529
35.84%

Fully Diluted
Market Cap

JPY 14,703,529
14.58%

Just a pulse guy Price Yesterday

Yesterday's Low / High
JPY 0.016921076 / JPY 0.019651059
Yesterday's Open / Close
JPY 0.016921076 / JPY 0.019651059
Yesterday's Change
14.16%
Yesterday's Volume
JPY 1,617,310.7

Just a pulse guy Price History

7d Low / 7d High
JPY 0.00010467281 / JPY 0.00021512418
30d Low / 30d High
JPY 0.016921076 / JPY 0.024640679
90d Low / 90d High
JPY 0.016921076 / JPY 0.029354793
52 Week Low / 52 Week High
JPY 0.016921076 / JPY 0.031807176
All Time HighAug 12, 2025 (1 months ago)
JPY 0.099837
84.33%
All Time LowSep 19, 2025 (0 days ago)
JPY 0.01544457
1.27%

Data provided by Coingecko API

PULSEGUY to JPY converter

Just a pulse guy
Just a pulse guyPULSEGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a pulse guy Price Chart (PULSEGUY to JPY)

PULSEGUYJPY by TradingView

Just a pulse guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a pulse guy Historical Price Data (JPY)

Date
9/18/2025
JPY 0.023454
JPY 0
JPY 0.024641
JPY 0.016921
9/17/2025
JPY 0.025337
JPY 0.023454
JPY 0.025538
JPY 0.023009
9/16/2025
JPY 0.027523
JPY 0.025337
JPY 0.027947
JPY 0.025126
9/15/2025
JPY 0.030573
JPY 0.027523
JPY 0.030573
JPY 0.027404
9/14/2025
JPY 0.031363
JPY 0.030573
JPY 0.031807
JPY 0.030254
9/13/2025
JPY 0.025881
JPY 0.031363
JPY 0.031021
JPY 0.025027
9/12/2025
JPY 0.024585
JPY 0.025881
JPY 0.025322
JPY 0.023243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 19 minutes and 26 seconds

Explore Our Other Products for PULSEGUY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,412
1.84%
Market CapJPY 2.3T
VolumeJPY 35.95B
2
JPY 4,464.77
2.85%
Market CapJPY 538.93B
VolumeJPY 28.64B
3
JPY 2.99
3.30%
Market CapJPY 178.97B
VolumeJPY 4.83B
5
JPY 980.79
0.78%
Market CapJPY 136.48B
VolumeJPY 2.22B
6
JPY 237.59
4.48%
Market CapJPY 129.01B
VolumeJPY 7.89B
8
JPY 0.266574
5.34%
Market CapJPY 40.26B
VolumeJPY 3.4B

Data provided by Coingecko API

More Cryptocurrencies

7660
JPY 0.02140616
0%
Market CapJPY 14.41M
VolumeJPY 808,851
7661
JPY 0.04882714
1.50%
Market CapJPY 14.72M
VolumeJPY 2.77M
7662
JPY 0.02047349
6.16%
Market CapJPY 14.7M
VolumeJPY 554
7664
JPY 0.2694
0.15%
Market CapJPY 14.7M
VolumeJPY 2.41M
7665
JPY 0.01546264
7.15%
Market CapJPY 14.66M
VolumeJPY 14,405

Data provided by Coingecko API