Kaia Bridged USDT (Kaia) (USDT) Live Price

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
INR 88.05 -0.21%
Market Cap
INR 208.29M
2.08%
Volume (24)
INR 9,754,773
0.11%
Circulating Supply
2,364,674 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Kaia Bridged USDT (Kaia) Price Today

Kaia Bridged USDT (Kaia) Price
INR 88.05

Price Change

INR -0.18111846
0.21%
24h Low / 24h High
INR 87.86 / INR 88.43

Trading Volume

INR 9,754,773
0.11%
Volume / Market Cap
0.046833207
Market Dominance
0.000059577065%
Market Rank
#3098

Kaia Bridged USDT (Kaia) Supply

Circulating Supply
2,364,673.524 USDT
Total Supply
2,364,673.524 USDT
Max Supply
0 USDT

Kaia Bridged USDT (Kaia) Market Cap

Market Cap
INR 208,287,530
2.08%

Fully Diluted
Market Cap

INR 208,287,530
0.14%

Kaia Bridged USDT (Kaia) Price Yesterday

Yesterday's Low / High
INR 88.188614 / INR 88.227883
Yesterday's Open / Close
INR 88.227883 / INR 88.188614
Yesterday's Change
0.18%
Yesterday's Volume
INR 22,874,290

Kaia Bridged USDT (Kaia) Price History

7d Low / 7d High
INR 0.98757802 / INR 1.0037188
30d Low / 30d High
INR 87.357331 / INR 88.320241
90d Low / 90d High
INR 86.749654 / INR 88.320241
52 Week Low / 52 Week High
INR 86.749654 / INR 88.320241
All Time HighFeb 4, 2025 (6 months ago)
INR 142.38
38.09%
All Time LowJun 9, 2025 (2 months ago)
INR 81.36
8.33%

Data provided by Coingecko API

USDT to INR converter

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kaia Bridged USDT (Kaia) Price Chart (USDT to INR)

    USDTINR by TradingView

    Kaia Bridged USDT (Kaia) Exchanges

    Instant crypto to crypto exchange coming soon!

    Kaia Bridged USDT (Kaia) Historical Price Data (INR)

    Date
    8/29/2025
    INR 87.535948
    INR 0
    INR 88.320241
    INR 87.357331
    8/28/2025
    INR 87.820196
    INR 87.535948
    INR 87.831616
    INR 87.367521
    8/27/2025
    INR 87.619114
    INR 87.820196
    INR 87.816303
    INR 86.749654
    8/26/2025
    INR 87.615751
    INR 87.619114
    INR 87.776671
    INR 87.345705
    8/25/2025
    INR 87.404648
    INR 87.615751
    INR 87.809948
    INR 87.213662
    8/24/2025
    INR 87.365192
    INR 87.404648
    INR 87.483561
    INR 86.841182
    8/23/2025
    INR 87.320941
    INR 87.365192
    INR 87.448956
    INR 86.94005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 49 minutes and 10 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,579
    0.75%
    Market CapINR 2.16T
    VolumeINR 29.04B
    2
    INR 4,346.25
    0.36%
    Market CapINR 524.66B
    VolumeINR 19.31B
    4
    INR 2.8
    0.55%
    Market CapINR 166.82B
    VolumeINR 4.03B
    5
    INR 859.08
    0.35%
    Market CapINR 119.55B
    VolumeINR 737.03M
    6
    INR 200.65
    0.23%
    Market CapINR 108.47B
    VolumeINR 6.2B
    9
    INR 0.215236
    1.91%
    Market CapINR 32.44B
    VolumeINR 1.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    3095
    INR 0.835767
    0.20%
    Market CapINR 208.49M
    VolumeINR 11.71M
    3096
    INR 4.17
    0.04%
    Market CapINR 208.44M
    VolumeINR 573,275
    3097
    INR 0.21509
    0.67%
    Market CapINR 208.38M
    VolumeINR 329.56M
    3101
    INR 2.6
    0.46%
    Market CapINR 207.87M
    VolumeINR 1.05M
    3099
    INR 1,658.93
    3.65%
    Market CapINR 207.86M
    VolumeINR 188,121

    Data provided by Coingecko API