KAITO (KAITO) Valor actual

KAITO logo
KAITOKAITO
ETH 0,000233 -3.09%
Capitalización de Mercado
ETH 56.211
3.00%
Volumen (24)
ETH 7367
1.11%
Suministro circulante
241.388.890 KAITO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAITO

Precio de hoy de KAITO

Precio de KAITO
ETH 0,00023268

Cambio de precio en

ETH -0,0000074079128
3.09%
Mínimo/máximo en 24 h
ETH 0,00023199 / ETH 0,0002418

Volumen de trading en

ETH 7367
1.11%
Volumen/capitalización de mercado
0,13105976
Dominancia en el mercado
0,0064620251%
Rango en el mercado
#281

Suministro de KAITO

Suministro circulante
241.388.889 KAITO
Suministro total
1.000.000.000 KAITO
Suministro máximo
1.000.000.000 KAITO

Capitalización de mercado de KAITO

Capitalización de Mercado
ETH 56.211
3.00%

Capitalización de mercado
completamente diluida

ETH 232.863
2.86%

Precio de ayer de KAITO

Mínimo/máximo de ayer
ETH 0,00023950529 / ETH 0,00023992437
Apertura/cierre de ayer
ETH 0,00023992437 / ETH 0,00023950529
Cambio de ayer
2.93%
Volumen de ayer
ETH 7360,2721

Historial de precios de KAITO

Mínimo/máximo en 7 días
ETH 0,98057579 / ETH 1,1218358
Mínimo/máximo en 30 días
ETH 0,00023875155 / ETH 0,00025284329
Mínimo/máximo en 90 días
ETH 0,00023409242 / ETH 0,00025464381
Mínimo/máximo en 52 semanas
ETH 0,00022429797 / ETH 0,00025464381
Máximo históricofeb 27, 2025 (6 months ago)
ETH 0,00122768
80.96%
All Time Lowago 25, 2025 (6 days ago)
ETH 0,00022407
4.33%

Data provided by Coingecko API

Conversor de KAITO a ETH

KAITO
KAITOKAITO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAITO Safely with 3Commas

Use a proven backtested strategy for KAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KAITO a Ethereum en tiempo real (KAITO a ETH)

    KAITOETH by TradingView

    KAITO Intercambios

    Instant crypto to crypto exchange coming soon!

    KAITO Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000249
    ETH 0
    ETH 0,000249
    ETH 0,000239
    30/8/2025
    ETH 0,000244
    ETH 0,000249
    ETH 0,000255
    ETH 0,000244
    29/8/2025
    ETH 0,000248
    ETH 0,000244
    ETH 0,00025
    ETH 0,000241
    28/8/2025
    ETH 0,000237
    ETH 0,000248
    ETH 0,000248
    ETH 0,000234
    27/8/2025
    ETH 0,000233
    ETH 0,000237
    ETH 0,000237
    ETH 0,000231
    26/8/2025
    ETH 0,000229
    ETH 0,000233
    ETH 0,000233
    ETH 0,000228
    25/8/2025
    ETH 0,000233
    ETH 0,000229
    ETH 0,000237
    ETH 0,000224

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 36 minutes and 21 seconds

    Explore Our Other Products for KAITO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.119
    0.70%
    Capitalización de MercadoETH 2,18T
    VolumenETH 37,69B
    2
    eth
    EthereumETH
    ETH 4392,9
    1.57%
    Capitalización de MercadoETH 530,89B
    VolumenETH 26,49B
    4
    ETH 2,77
    1.31%
    Capitalización de MercadoETH 164,78B
    VolumenETH 6,75B
    5
    ETH 852,96
    0.78%
    Capitalización de MercadoETH 118,79B
    VolumenETH 1,38B
    6
    ETH 200,28
    0.88%
    Capitalización de MercadoETH 108,39B
    VolumenETH 6,74B
    9
    ETH 0,215772
    0.37%
    Capitalización de MercadoETH 32,55B
    VolumenETH 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    278
    ETH 0,00341833
    1.71%
    Capitalización de MercadoETH 58.060
    VolumenETH 3462
    279
    ETH 0,00028048
    1.60%
    Capitalización de MercadoETH 57.710
    VolumenETH 63
    280
    ETH 0,49896527
    2.37%
    Capitalización de MercadoETH 56.927
    VolumenETH 0
    282
    ETH 0,00059834
    0.53%
    Capitalización de MercadoETH 55.935
    VolumenETH 2313
    283
    ETH 0,00034503
    2.53%
    Capitalización de MercadoETH 55.878
    VolumenETH 752

    Data provided by Coingecko API