Keep Gambling (GAMBLE) Valor real atual

Keep Gambling logo
GAMBLEKeep Gambling
$0,000193+ 4.11%
Capitalização de mercado
$189 419
2.46%
Volume (24)
$8 018
11.51%
Fornecimento em circulação
999 577 020 GAMBLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAMBLE

Keep Gambling Preço hoje

Keep Gambling Preço
$0,00019265

Alteração de preço

$0,0000076
4.11%
24h Baixo / 24h Alto
$0,00015976 / $0,00018986

Volume

$8 017,65
11.51%
Volume / Limite de mercado
0,042327591
Dominio de mercado
0,0000047486618%
Posição de mercado
#6499

Fornecimento de Keep Gambling

Fornecimento em circulação
999 577 022,528 GAMBLE
Fornecimento total
999 577 022,528 GAMBLE
Fornecimento máximo
999 603 338,83 GAMBLE

Keep Gambling Capitalização de mercado

Capitalização de mercado
$189 419
2.46%

Totalmente diluído
Limite de mercado

$189 419
18.22%

Keep Gambling Preço Ontem

Baixa / Alta de ontem
$0,00015991163 / $0,00016066219
Abertura / Fecho de Ontem
$0,00016066219 / $0,00015991163
A mudança de ontem
20.19%
Volume de ontem
$12 777,761

Histórico do preço do Keep Gambling

7 dias Baixa / 7 dias Alta
$0,00014552136 / $0,00032660022
30 dias Baixa / 30 dias Alta
$0,00015991163 / $0,00028119117
90 dias Baixa / 90 dias Alta
$0,00015453109 / $0,00032660022
52 Semana Baixa / 52 Semana Alta
$0,00014552136 / $0,00032660022
Máxima de todos os temposKzu. 6, 2024 (8 meses atrás)
$0,00971359
98.09%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
$0,00005899
213.96%

Data provided by Coingecko API

GAMBLE para USD

Keep Gambling
Keep GamblingGAMBLE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMBLE Safely with 3Commas

Use a proven backtested strategy for GAMBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Keep Gambling para US Dollar Gráfico de Preço (GAMBLE para USD)

    GAMBLEUSD de TradingView

    Keep Gambling Trocas

    Instant crypto to crypto exchange coming soon!

    Keep Gambling Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,000207
    $0
    $0,000207
    $0,00016
    29/08/2025
    $0,000299
    $0,000207
    $0,000311
    $0,000205
    28/08/2025
    $0,000157
    $0,000299
    $0,000327
    $0,000157
    27/08/2025
    $0,000175
    $0,000157
    $0,000181
    $0,000155
    26/08/2025
    $0,000146
    $0,000175
    $0,000178
    $0,000146
    25/08/2025
    $0,000247
    $0,000146
    $0,000254
    $0,000167
    24/08/2025
    $0,000236
    $0,000247
    $0,000253
    $0,000228

    Data provided by Coingecko API

    Datos en Vivo de Precios GAMBLE

    El precio actual de GAMBLE es de $ 0,000193 por GAMBLE/USD, con un capital de mercado de 189 419 USD. El volumen de trading en las últimas 24 horas es de $ 8 018 USD. El precio de GAMBLE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Keep Gambling ha bajado un +4.11%. Tiene una circulación de suministro de $ 999 577 020 de GAMBLE.

    El gráfico de precio de Keep Gambling en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GAMBLE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 34 minutoss e 10 segundoss

    Explore Our Other Products for GAMBLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 878
    0.05%
    Capitalização de mercado$2,17T
    Volume$23,99B
    2
    $4 476,6
    2.52%
    Capitalização de mercado$540,48B
    Volume$20,37B
    4
    $2,81
    0.21%
    Capitalização de mercado$167,17B
    Volume$2,93B
    5
    $864,86
    0.75%
    Capitalização de mercado$120,38B
    Volume$709,27M
    6
    $205,1
    2.05%
    Capitalização de mercado$110,94B
    Volume$4,82B
    9
    $0,22
    0.77%
    Capitalização de mercado$32,77B
    Volume$936,24M

    Data provided by Coingecko API

    Mais criptomoedas

    6497
    $0,00019015
    1.05%
    Capitalização de mercado$189 885
    Volume$921
    6498
    $0,00000048
    12.28%
    Capitalização de mercado$189 442
    Volume$9 702
    6500
    $0,1
    8.08%
    Capitalização de mercado$189 369
    Volume$157
    6501
    $0,00005202
    7.65%
    Capitalização de mercado$189 345
    Volume$16 571
    6502
    $0,00023978
    0.27%
    Capitalização de mercado$189 164
    Volume$158

    Data provided by Coingecko API