Keep Gambling (GAMBLE) Valor real atual

Keep Gambling logo
GAMBLEKeep Gambling
$0,000181 -38.36%
Capitalização de mercado
$181 830
38.45%
Volume (24)
$25 294
10.84%
Fornecimento em circulação
999 577 020 GAMBLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAMBLE

Keep Gambling Preço hoje

Keep Gambling Preço
$0,00018099

Alteração de preço

$-0,00011262049
38.36%
24h Baixo / 24h Alto
$0,00017022 / $0,00030249

Volume

$25 294
10.84%
Volume / Limite de mercado
0,13910796
Dominio de mercado
0,0000045584084%
Posição de mercado
#6532

Fornecimento de Keep Gambling

Fornecimento em circulação
999 577 022,528 GAMBLE
Fornecimento total
999 577 022,528 GAMBLE
Fornecimento máximo
999 603 338,83 GAMBLE

Keep Gambling Capitalização de mercado

Capitalização de mercado
$181 830
38.45%

Totalmente diluído
Limite de mercado

$181 830
13.52%

Keep Gambling Preço Ontem

Baixa / Alta de ontem
$0,00020450132 / $0,00021618912
Abertura / Fecho de Ontem
$0,00020450132 / $0,00021618912
A mudança de ontem
13.96%
Volume de ontem
$29 723,199

Histórico do preço do Keep Gambling

7 dias Baixa / 7 dias Alta
$0,00014552136 / $0,00032660022
30 dias Baixa / 30 dias Alta
$0,00020450132 / $0,00032660022
90 dias Baixa / 90 dias Alta
$0,00014875666 / $0,00032660022
52 Semana Baixa / 52 Semana Alta
$0,00014552136 / $0,00032660022
Máxima de todos os temposKzu. 6, 2024 (8 meses atrás)
$0,00971359
98.14%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
$0,00005899
207.05%

Data provided by Coingecko API

GAMBLE para USD

Keep Gambling
Keep GamblingGAMBLE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMBLE Safely with 3Commas

Use a proven backtested strategy for GAMBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Keep Gambling para US Dollar Gráfico de Preço (GAMBLE para USD)

    GAMBLEUSD de TradingView

    Keep Gambling Trocas

    Instant crypto to crypto exchange coming soon!

    Keep Gambling Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,000299
    $0
    $0,000311
    $0,000205
    28/08/2025
    $0,000157
    $0,000299
    $0,000327
    $0,000157
    27/08/2025
    $0,000175
    $0,000157
    $0,000181
    $0,000155
    26/08/2025
    $0,000146
    $0,000175
    $0,000178
    $0,000146
    25/08/2025
    $0,000247
    $0,000146
    $0,000254
    $0,000167
    24/08/2025
    $0,000236
    $0,000247
    $0,000253
    $0,000228
    23/08/2025
    $0,00023
    $0,000236
    $0,000243
    $0,000227

    Data provided by Coingecko API

    Datos en Vivo de Precios GAMBLE

    El precio actual de GAMBLE es de $ 0,000181 por GAMBLE/USD, con un capital de mercado de 181 830 USD. El volumen de trading en las últimas 24 horas es de $ 25 294 USD. El precio de GAMBLE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Keep Gambling ha bajado un -38.36%. Tiene una circulación de suministro de $ 999 577 020 de GAMBLE.

    El gráfico de precio de Keep Gambling en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GAMBLE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 21 minutoss e 19 segundoss

    Explore Our Other Products for GAMBLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 391
    1.70%
    Capitalização de mercado$2,16T
    Volume$51,99B
    2
    $4 397,45
    0.14%
    Capitalização de mercado$530,78B
    Volume$36,78B
    3
    $2,83
    1.55%
    Capitalização de mercado$168,26B
    Volume$6,66B
    5
    $860,55
    0.01%
    Capitalização de mercado$119,77B
    Volume$1,4B
    6
    $205,07
    2.20%
    Capitalização de mercado$110,88B
    Volume$11,52B
    9
    $0,22
    0.60%
    Capitalização de mercado$32,61B
    Volume$2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    6529
    $0,00018847
    13.00%
    Capitalização de mercado$181 330
    Volume$14 631
    6530
    $0,00196724
    8.02%
    Capitalização de mercado$181 154
    Volume$12 845
    6531
    $0,00030546
    4.32%
    Capitalização de mercado$181 117
    Volume$7
    6533
    Capitalização de mercado$181 007
    Volume$2 033
    6534
    $0,00210125
    2.27%
    Capitalização de mercado$180 906
    Volume$2 886

    Data provided by Coingecko API