Keep Gambling (GAMBLE) Valor actual

Keep Gambling logo
GAMBLEKeep Gambling
GBP 0,000148+ 4.90%
Capitalización de Mercado
GBP 148.474
5.21%
Volumen (24)
GBP 2795
0.50%
Suministro circulante
999.577.020 GAMBLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAMBLE

Precio de hoy de Keep Gambling

Precio de Keep Gambling
GBP 0,0001481

Cambio de precio en

GBP 0,00000691
4.90%
Mínimo/máximo en 24 h
GBP 0,00013651 / GBP 0,00015543

Volumen de trading en

GBP 2795,44
0.50%
Volumen/capitalización de mercado
0,018827808
Dominancia en el mercado
0,0000050253229%
Rango en el mercado
#6398

Suministro de Keep Gambling

Suministro circulante
999.577.022,528 GAMBLE
Suministro total
999.577.022,528 GAMBLE
Suministro máximo
999.603.338,83 GAMBLE

Capitalización de mercado de Keep Gambling

Capitalización de Mercado
GBP 148.474
5.21%

Capitalización de mercado
completamente diluida

GBP 148.474
2.42%

Precio de ayer de Keep Gambling

Mínimo/máximo de ayer
GBP 0,00015184301 / GBP 0,00015260688
Apertura/cierre de ayer
GBP 0,00015184301 / GBP 0,00015260688
Cambio de ayer
2.71%
Volumen de ayer
GBP 4797,8733

Historial de precios de Keep Gambling

Mínimo/máximo en 7 días
GBP 0,00014552136 / GBP 0,00032660022
Mínimo/máximo en 30 días
GBP 0,00011840913 / GBP 0,00015260688
Mínimo/máximo en 90 días
GBP 0,00011840913 / GBP 0,0002415532
Mínimo/máximo en 52 semanas
GBP 0,00010792534 / GBP 0,0002415532
Máximo históricodic 6, 2024 (8 months ago)
GBP 0,0076265
98.05%
All Time Lowjun 5, 2025 (2 months ago)
GBP 0,00004345
242.27%

Data provided by Coingecko API

Conversor de GAMBLE a GBP

Keep Gambling
Keep GamblingGAMBLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMBLE Safely with 3Commas

Use a proven backtested strategy for GAMBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Keep Gambling a British Pound en tiempo real (GAMBLE a GBP)

    GAMBLEGBP by TradingView

    Keep Gambling Intercambios

    Instant crypto to crypto exchange coming soon!

    Keep Gambling Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000132
    GBP 0
    GBP 0,000153
    GBP 0,000132
    30/8/2025
    GBP 0,000154
    GBP 0,000132
    GBP 0,000154
    GBP 0,000118
    29/8/2025
    GBP 0,000222
    GBP 0,000154
    GBP 0,00023
    GBP 0,000151
    28/8/2025
    GBP 0,000117
    GBP 0,000222
    GBP 0,000242
    GBP 0,000116
    27/8/2025
    GBP 0,00013
    GBP 0,000117
    GBP 0,000134
    GBP 0,000114
    26/8/2025
    GBP 0,000108
    GBP 0,00013
    GBP 0,000132
    GBP 0,000108
    25/8/2025
    GBP 0,000183
    GBP 0,000108
    GBP 0,000188
    GBP 0,000124

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 38 minutes and 31 seconds

    Explore Our Other Products for GAMBLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.543
    0.65%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 34,44B
    2
    GBP 4471,41
    0.23%
    Capitalización de MercadoGBP 539,77B
    VolumenGBP 25,66B
    4
    GBP 2,8
    1.21%
    Capitalización de MercadoGBP 166,64B
    VolumenGBP 5,69B
    5
    GBP 864,59
    0.56%
    Capitalización de MercadoGBP 120,45B
    VolumenGBP 1,11B
    6
    GBP 202,9
    0.56%
    Capitalización de MercadoGBP 110,03B
    VolumenGBP 6,49B
    9
    GBP 0,216561
    0.90%
    Capitalización de MercadoGBP 32,69B
    VolumenGBP 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    6395
    GBP 0,00015172
    0.03%
    Capitalización de MercadoGBP 151.717
    VolumenGBP 16
    6396
    GBP 0
    90.30%
    Capitalización de MercadoGBP 148.808
    VolumenGBP 99.326
    6397
    GBP 0,00000198
    1.39%
    Capitalización de MercadoGBP 148.794
    VolumenGBP 76
    6399
    GBP 0
    1.87%
    Capitalización de MercadoGBP 148.399
    VolumenGBP 101
    6400
    GBP 0,00014832
    4.74%
    Capitalización de MercadoGBP 148.345
    VolumenGBP 9696

    Data provided by Coingecko API