Keep Gambling (GAMBLE) Valor real atual

Keep Gambling logo
GAMBLEKeep Gambling
INR 0,018027 -10.97%
Capitalização de mercado
INR 18,11M
10.29%
Volume (24)
INR 4 268 251
11.35%
Fornecimento em circulação
999 577 020 GAMBLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAMBLE

Keep Gambling Preço hoje

Keep Gambling Preço
INR 0,01802716

Alteração de preço

INR -0,0022216649
10.97%
24h Baixo / 24h Alto
INR 0,01752968 / INR 0,02446596

Volume

INR 4 268 251
11.35%
Volume / Limite de mercado
0,23564467
Dominio de mercado
0,0000052854454%
Posição de mercado
#6355

Fornecimento de Keep Gambling

Fornecimento em circulação
999 577 022,528 GAMBLE
Fornecimento total
999 577 022,528 GAMBLE
Fornecimento máximo
999 603 338,83 GAMBLE

Keep Gambling Capitalização de mercado

Capitalização de mercado
INR 18 113 081
10.29%

Totalmente diluído
Limite de mercado

INR 18 113 081
2.27%

Keep Gambling Preço Ontem

Baixa / Alta de ontem
INR 0,017619219 / INR 0,019462493
Abertura / Fecho de Ontem
INR 0,017619219 / INR 0,019462493
A mudança de ontem
2.77%
Volume de ontem
INR 3 793 336,5

Histórico do preço do Keep Gambling

7 dias Baixa / 7 dias Alta
INR 0,00015453109 / INR 0,00032660022
30 dias Baixa / 30 dias Alta
INR 0,016813566 / INR 0,024465956
90 dias Baixa / 90 dias Alta
INR 0,01410013 / INR 0,024465956
52 Semana Baixa / 52 Semana Alta
INR 0,013546342 / INR 0,02859499
Máxima de todos os temposKzu. 6, 2024 (9 meses atrás)
INR 0,822737
97.80%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
INR 0,00506604
257.88%

Data provided by Coingecko API

GAMBLE para INR

Keep Gambling
Keep GamblingGAMBLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMBLE Safely with 3Commas

Use a proven backtested strategy for GAMBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Keep Gambling para Indian Rupee Gráfico de Preço (GAMBLE para INR)

    GAMBLEINR de TradingView

    Keep Gambling Trocas

    Instant crypto to crypto exchange coming soon!

    Keep Gambling Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 0,016929
    INR 0
    INR 0,024466
    INR 0,016929
    01/09/2025
    INR 0,017799
    INR 0,016929
    INR 0,017799
    INR 0,016814
    31/08/2025
    INR 0,015709
    INR 0,017799
    INR 0,018171
    INR 0,015709
    30/08/2025
    INR 0,018286
    INR 0,015709
    INR 0,018286
    INR 0,0141
    29/08/2025
    INR 0,026224
    INR 0,018286
    INR 0,027205
    INR 0,01803
    28/08/2025
    INR 0,013792
    INR 0,026224
    INR 0,028595
    INR 0,013778
    27/08/2025
    INR 0,015369
    INR 0,013792
    INR 0,015864
    INR 0,013546

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 36 minutoss e 20 segundoss

    Explore Our Other Products for GAMBLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 362
    0.30%
    Capitalização de mercadoINR 2,21T
    VolumeINR 41,32B
    2
    INR 4 434,68
    1.69%
    Capitalização de mercadoINR 533,83B
    VolumeINR 32,41B
    3
    INR 2,86
    1.17%
    Capitalização de mercadoINR 170,11B
    VolumeINR 6,29B
    5
    INR 857,56
    0.88%
    Capitalização de mercadoINR 119,27B
    VolumeINR 873,96M
    6
    INR 210,93
    3.44%
    Capitalização de mercadoINR 114,38B
    VolumeINR 8,81B
    9
    INR 0,217263
    2.33%
    Capitalização de mercadoINR 32,73B
    VolumeINR 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    6352
    INR 0,075027
    14.63%
    Capitalização de mercadoINR 18,14M
    VolumeINR 42,3M
    6353
    INR 0,01795738
    4.84%
    Capitalização de mercadoINR 18,14M
    VolumeINR 4 326
    6354
    INR 0,02000213
    11.20%
    Capitalização de mercadoINR 18,13M
    VolumeINR 195 682
    6357
    INR 0,01816248
    5.26%
    Capitalização de mercadoINR 18,11M
    VolumeINR 631 909
    6358
    INR 0,221904
    1.69%
    Capitalização de mercadoINR 18,11M
    VolumeINR 18 598

    Data provided by Coingecko API