Kitty Coin Solana (KITTY) Valor real atual

Kitty Coin Solana logo
KITTYKitty Coin Solana
JPY 0,005666+ 25.73%
Capitalização de mercado
JPY 2,38M
25.73%
Volume (24)
JPY 51 095
0.07%
Fornecimento em circulação
419 926 610 KITTY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KITTY

Kitty Coin Solana Preço hoje

Kitty Coin Solana Preço
JPY 0,00566605

Alteração de preço

JPY 0,00115946
25.73%
24h Baixo / 24h Alto
JPY 0,00450457 / JPY 0,00567985

Volume

JPY 51 095
0.07%
Volume / Limite de mercado
0,021474587
Dominio de mercado
<0.000001%
Posição de mercado
#10072

Fornecimento de Kitty Coin Solana

Fornecimento em circulação
419 926 608,55 KITTY
Fornecimento total
540 000 000 KITTY
Fornecimento máximo
550 000 000 KITTY

Kitty Coin Solana Capitalização de mercado

Capitalização de mercado
JPY 2 379 324
25.73%

Totalmente diluído
Limite de mercado

JPY 3 059 666
25.73%

Kitty Coin Solana Preço Ontem

Baixa / Alta de ontem
JPY 0,0045050041 / JPY 0,0045082997
Abertura / Fecho de Ontem
JPY 0,0045050041 / JPY 0,0045082997
A mudança de ontem
25.73%
Volume de ontem
JPY 1 545,2164

Histórico do preço do Kitty Coin Solana

7 dias Baixa / 7 dias Alta
JPY 0,000030514357 / JPY 0,000038497203
30 dias Baixa / 30 dias Alta
JPY 0,0045050041 / JPY 0,0046605318
90 dias Baixa / 90 dias Alta
JPY 0,0045050041 / JPY 0,0046595203
52 Semana Baixa / 52 Semana Alta
JPY 0,0045050041 / JPY 0,0046680834
Máxima de todos os temposMeur. 26, 2022 (3 anos atrás)
JPY 0,976587
99.42%
Baixa de todos os temposEost 17, 2023 (2 anos atrás)
JPY 0,00225438
151.26%

Data provided by Coingecko API

KITTY para JPY

Kitty Coin Solana
Kitty Coin SolanaKITTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITTY Safely with 3Commas

Use a proven backtested strategy for KITTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kitty Coin Solana para Japanese yen Gráfico de Preço (KITTY para JPY)

    KITTYJPY de TradingView

    Kitty Coin Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Kitty Coin Solana Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,004507
    JPY 0
    JPY 0,00451
    JPY 0,004505
    14/08/2025
    JPY 0,00462
    JPY 0
    JPY 0,004663
    JPY 0,004616
    13/08/2025
    JPY 0,004607
    JPY 0,00462
    JPY 0,004668
    JPY 0,004602

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 39 minutoss e 26 segundoss

    Explore Our Other Products for KITTY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 460
    1.96%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 47,76B
    2
    JPY 4 112,65
    3.73%
    Capitalização de mercadoJPY 497,62B
    VolumeJPY 45,09B
    3
    JPY 2,83
    5.72%
    Capitalização de mercadoJPY 168,03B
    VolumeJPY 7,38B
    5
    JPY 821,72
    2.73%
    Capitalização de mercadoJPY 114,55B
    VolumeJPY 1,6B
    6
    JPY 178,17
    2.46%
    Capitalização de mercadoJPY 96,26B
    VolumeJPY 6,09B
    10
    JPY 0,208753
    4.69%
    Capitalização de mercadoJPY 31,46B
    VolumeJPY 3,24B

    Data provided by Coingecko API

    Mais criptomoedas

    10070
    JPY 0,002376
    1.84%
    Capitalização de mercadoJPY 2,38M
    VolumeJPY 559
    10062
    JPY 0,00238879
    1.57%
    Capitalização de mercadoJPY 2,38M
    VolumeJPY 6 336
    10071
    JPY 0,00238181
    0%
    Capitalização de mercadoJPY 2,38M
    VolumeJPY 401
    10074
    JPY 0,00237556
    2.13%
    Capitalização de mercadoJPY 2,38M
    VolumeJPY 20 301
    10073
    JPY 0,00237318
    2.39%
    Capitalização de mercadoJPY 2,37M
    VolumeJPY 7 843

    Data provided by Coingecko API