Kitty Coin Solana (KITTY) Valor actual

Kitty Coin Solana logo
KITTYKitty Coin Solana
JPY 0,004505 -0.03%
Capitalización de Mercado
JPY 1,89M
0.03%
Volumen (24)
JPY 1545
0.07%
Suministro circulante
419.926.610 KITTY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KITTY

Precio de hoy de Kitty Coin Solana

Precio de Kitty Coin Solana
JPY 0,004505

Cambio de precio en

JPY -0,000001282983
0.03%
Mínimo/máximo en 24 h
JPY 0,00450411 / JPY 0,00451337

Volumen de trading en

JPY 1545,22
0.07%
Volumen/capitalización de mercado
0,00081681134
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10364

Suministro de Kitty Coin Solana

Suministro circulante
419.926.608,55 KITTY
Suministro total
540.000.000 KITTY
Suministro máximo
550.000.000 KITTY

Capitalización de mercado de Kitty Coin Solana

Capitalización de Mercado
JPY 1.891.771
0.03%

Capitalización de mercado
completamente diluida

JPY 2.432.702
0.04%

Precio de ayer de Kitty Coin Solana

Mínimo/máximo de ayer
JPY 0,0045050041 / JPY 0,0045082997
Apertura/cierre de ayer
JPY 0,0045050041 / JPY 0,0045082997
Cambio de ayer
0.04%
Volumen de ayer
JPY 1545,2164

Historial de precios de Kitty Coin Solana

Mínimo/máximo en 7 días
JPY 0,000030514357 / JPY 0,000031658884
Mínimo/máximo en 30 días
JPY 0,0045050041 / JPY 0,0046605318
Mínimo/máximo en 90 días
JPY 0,0045050041 / JPY 0,0046595203
Mínimo/máximo en 52 semanas
JPY 0,0045050041 / JPY 0,0046680834
Máximo históricomar 26, 2022 (3 years ago)
JPY 0,976587
99.54%
All Time Lowago 17, 2023 (2 years ago)
JPY 0,00225438
99.83%

Data provided by Coingecko API

Conversor de KITTY a JPY

Kitty Coin Solana
Kitty Coin SolanaKITTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITTY Safely with 3Commas

Use a proven backtested strategy for KITTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kitty Coin Solana a Japanese yen en tiempo real (KITTY a JPY)

    KITTYJPY by TradingView

    Kitty Coin Solana Intercambios

    Instant crypto to crypto exchange coming soon!

    Kitty Coin Solana Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,004507
    JPY 0
    JPY 0,00451
    JPY 0,004505
    14/8/2025
    JPY 0,00462
    JPY 0
    JPY 0,004663
    JPY 0,004616
    13/8/2025
    JPY 0,004607
    JPY 0,00462
    JPY 0,004668
    JPY 0,004602

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 57 minutes and 23 seconds

    Explore Our Other Products for KITTY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.973
    2.48%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 43,37B
    2
    JPY 4111,03
    4.15%
    Capitalización de MercadoJPY 496,13B
    VolumenJPY 42,9B
    3
    JPY 2,88
    5.44%
    Capitalización de MercadoJPY 171,39B
    VolumenJPY 6,85B
    5
    JPY 827,15
    1.87%
    Capitalización de MercadoJPY 114,48B
    VolumenJPY 1,65B
    6
    JPY 179,54
    1.94%
    Capitalización de MercadoJPY 96,76B
    VolumenJPY 5,24B
    10
    JPY 0,210843
    5.05%
    Capitalización de MercadoJPY 31,74B
    VolumenJPY 2,88B

    Data provided by Coingecko API

    Más Criptomonedas

    10361
    JPY 0,00190889
    0%
    Capitalización de MercadoJPY 1,91M
    VolumenJPY 1346
    10362
    JPY 0,00095581
    6.05%
    Capitalización de MercadoJPY 1,89M
    VolumenJPY 7118
    10363
    JPY 0,00190822
    0.55%
    Capitalización de MercadoJPY 1,89M
    VolumenJPY 3140
    10365
    JPY 0,03082397
    0%
    Capitalización de MercadoJPY 1,88M
    VolumenJPY 3114
    10366
    JPY 0,004505
    0.03%
    Capitalización de MercadoJPY 1,89M
    VolumenJPY 1545

    Data provided by Coingecko API