Krypton DAO (KRD) Valor real atual

Krypton DAO logo
KRDKrypton DAO
JPY 1,13+ 0.17%
Capitalização de mercado
JPY 116,21M
0.90%
Volume (24)
JPY 924 570
10.22%
Fornecimento em circulação
102 457 130 KRD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KRD

Krypton DAO Preço hoje

Krypton DAO Preço
JPY 1,13

Alteração de preço

JPY 0,00189522
0.17%
24h Baixo / 24h Alto
JPY 1,1 / JPY 1,16

Volume

JPY 924 570
10.22%
Volume / Limite de mercado
0,0079559613
Dominio de mercado
0,000019922509%
Posição de mercado
#4518

Fornecimento de Krypton DAO

Fornecimento em circulação
102 457 125 KRD
Fornecimento total
10 000 000 000 KRD
Fornecimento máximo
10 000 000 000 KRD

Krypton DAO Capitalização de mercado

Capitalização de mercado
JPY 116 210 970
0.90%

Totalmente diluído
Limite de mercado

JPY 11 342 400 000
1.36%

Krypton DAO Preço Ontem

Baixa / Alta de ontem
JPY 1,136111 / JPY 1,1635505
Abertura / Fecho de Ontem
JPY 1,136111 / JPY 1,1635505
A mudança de ontem
1.72%
Volume de ontem
JPY 643 702,8

Histórico do preço do Krypton DAO

7 dias Baixa / 7 dias Alta
JPY 0,0074789485 / JPY 0,0093754469
30 dias Baixa / 30 dias Alta
JPY 1,1091089 / JPY 1,1635505
90 dias Baixa / 90 dias Alta
JPY 1,1091089 / JPY 1,3897272
52 Semana Baixa / 52 Semana Alta
JPY 1,1091089 / JPY 1,3897272
Máxima de todos os temposGen. 11, 2025 (8 meses atrás)
JPY 646,19
99.83%
Baixa de todos os temposGwen. 7, 2025 (1 dias atrás)
JPY 1,094
2.85%

Data provided by Coingecko API

KRD para JPY

Krypton DAO
Krypton DAOKRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRD Safely with 3Commas

Use a proven backtested strategy for KRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Krypton DAO para Japanese yen Gráfico de Preço (KRD para JPY)

    KRDJPY de TradingView

    Krypton DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Krypton DAO Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 1,140157
    JPY 0
    JPY 1,163551
    JPY 1,109109
    07/09/2025
    JPY 1,187959
    JPY 1,140157
    JPY 1,187959
    JPY 1,116019
    06/09/2025
    JPY 1,286977
    JPY 1,187959
    JPY 1,286977
    JPY 1,196998
    05/09/2025
    JPY 1,226032
    JPY 1,286977
    JPY 1,389727
    JPY 1,216574
    04/09/2025
    JPY 1,257919
    JPY 1,226032
    JPY 1,298376
    JPY 1,190621
    03/09/2025
    JPY 1,263798
    JPY 1,257919
    JPY 1,312862
    JPY 1,231964
    02/09/2025
    JPY 1,234894
    JPY 1,263798
    JPY 1,27741
    JPY 1,234894

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 4 minutoss e 20 segundoss

    Explore Our Other Products for KRD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 577
    0.45%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 39,51B
    2
    JPY 4 352,12
    1.02%
    Capitalização de mercadoJPY 525,37B
    VolumeJPY 29,64B
    3
    JPY 3,01
    2.44%
    Capitalização de mercadoJPY 179,26B
    VolumeJPY 6,61B
    5
    JPY 880,94
    0.30%
    Capitalização de mercadoJPY 122,61B
    VolumeJPY 971,34M
    6
    JPY 217,83
    1.63%
    Capitalização de mercadoJPY 118,1B
    VolumeJPY 9,46B
    9
    JPY 0,241897
    3.84%
    Capitalização de mercadoJPY 36,48B
    VolumeJPY 3,43B

    Data provided by Coingecko API

    Mais criptomoedas

    4515
    JPY 0,01911102
    4.14%
    Capitalização de mercadoJPY 116,55M
    VolumeJPY 184 967
    4516
    JPY 20,71
    0.24%
    Capitalização de mercadoJPY 117,31M
    VolumeJPY 61 534
    4517
    JPY 0,293071
    17.23%
    Capitalização de mercadoJPY 116,38M
    VolumeJPY 7 131
    4519
    Capitalização de mercadoJPY 116,2M
    VolumeJPY 1,42M
    4520
    JPY 0,094815
    1.66%
    Capitalização de mercadoJPY 116,12M
    VolumeJPY 15,99M

    Data provided by Coingecko API