Krypton DAO (KRD) Valor actual

Krypton DAO logo
KRDKrypton DAO
JPY 179,88 -5.82%
Capitalización de Mercado
JPY 18,6B
4.94%
Volumen (24)
JPY 6.648.784
7.28%
Suministro en circulación
102.457.130 KRD
Fecha de asunto
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
JPY 179,88

Price Change

JPY -11,11869
5.82%
24h Low / 24h High
JPY 178,53 / JPY 195,22

Trading Volume

JPY 6.648.784
7.28%
Volume / Market Cap
0,00035746762
Market Dominance
0,0033507862%
Market Rank
#506

Krypton DAO Supply

Circulating Supply
102.457.125 KRD
Total Supply
10.000.000.000 KRD
Max Supply
10.000.000.000 KRD

Krypton DAO Market Cap

Market Cap
JPY 18.599.682.000
4.94%

Fully Diluted
Market Cap

JPY 1.815.362.400.000
4.94%

Krypton DAO Price Yesterday

Yesterday's Low / High
JPY 190,44702 / JPY 191,47657
Yesterday's Open / Close
JPY 190,44702 / JPY 191,47657
Yesterday's Change
5.80%
Yesterday's Volume
JPY 6.315.803,8

Krypton DAO Price History

7d Low / 7d High
JPY 1,0797363 / JPY 2,1109163
30d Low / 30d High
JPY 183,81805 / JPY 209,26945
90d Low / 90d High
JPY 168,77898 / JPY 329,90455
52 Week Low / 52 Week High
JPY 168,77898 / JPY 329,90455
All Time Highene 11, 2025 (11 days ago)
JPY 646,19
71.90%
All Time Lowago 18, 2022 (2 years ago)
JPY 20,82
772.39%

Data provided by Coingecko API

KRD to JPY converter

Krypton DAO
Krypton DAOKRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Krypton DAO a Japanese yen en tiempo real (KRD a JPY)

KRDJPY by TradingView

Krypton DAO Intercambios

Instant crypto to crypto exchange coming soon!

Krypton DAO Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 196,797488
JPY 0
JPY 199,805174
JPY 183,818048
20/1/2025
JPY 242,38539
JPY 196,797488
JPY 242,38539
JPY 193,085507
19/1/2025
JPY 170,544693
JPY 242,38539
JPY 329,904555
JPY 170,544693
18/1/2025
JPY 220,270303
JPY 170,544693
JPY 220,443606
JPY 168,778975
17/1/2025
JPY 216,48868
JPY 220,270303
JPY 225,292553
JPY 206,545534
16/1/2025
JPY 266,141363
JPY 216,48868
JPY 276,433574
JPY 204,674917
15/1/2025
JPY 312,649917
JPY 266,141363
JPY 323,016824
JPY 258,513131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 50 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.797
2.10%
Capitalización de MercadoJPY 2,08T
VolumenJPY 75,46B
2
JPY 3293,35
0.42%
Capitalización de MercadoJPY 396,6B
VolumenJPY 27,29B
3
JPY 3,16
2.20%
Capitalización de MercadoJPY 181,9B
VolumenJPY 7,1B
5
JPY 253,03
6.31%
Capitalización de MercadoJPY 123,23B
VolumenJPY 9,88B
6
JPY 697,46
2.05%
Capitalización de MercadoJPY 101,65B
VolumenJPY 991,68M
7
JPY 0,363367
5.71%
Capitalización de MercadoJPY 53,64B
VolumenJPY 8B

Data provided by Coingecko API

Más Criptomonedas

502
JPY 85,72
2.60%
Capitalización de MercadoJPY 18,78B
VolumenJPY 2,02B
503
JPY 87,41
10.38%
Capitalización de MercadoJPY 18,73B
VolumenJPY 136,91M
504
JPY 21,91
5.35%
Capitalización de MercadoJPY 18,71B
VolumenJPY 2B
505
JPY 4849,28
1.52%
Capitalización de MercadoJPY 18,55B
VolumenJPY 14,83M
507
JPY 0,03993227
0.23%
Capitalización de MercadoJPY 18,41B
VolumenJPY 3934

Data provided by Coingecko API