Lair (LAIR) Valor real atual

Lair logo
LAIRLair
$0,010522+ 16.11%
Capitalização de mercado
$5,02M
15.41%
Volume (24)
$105 446
1.02%
Fornecimento em circulação
476 344 440 LAIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAIR

Lair Preço hoje

Lair Preço
$0,01052198

Alteração de preço

$0,00145978
16.11%
24h Baixo / 24h Alto
$0,0089942 / $0,01088899

Volume

$105 446
1.02%
Volume / Limite de mercado
0,021023673
Dominio de mercado
0,00012861315%
Posição de mercado
#2373

Fornecimento de Lair

Fornecimento em circulação
476 344 444 LAIR
Fornecimento total
1 000 000 000 LAIR
Fornecimento máximo
1 000 000 000 LAIR

Lair Capitalização de mercado

Capitalização de mercado
$5 015 584
15.41%

Totalmente diluído
Limite de mercado

$10 529 321
3.07%

Lair Preço Ontem

Baixa / Alta de ontem
$0,010023118 / $0,010409054
Abertura / Fecho de Ontem
$0,010409054 / $0,010023118
A mudança de ontem
2.99%
Volume de ontem
$75 210,04

Histórico do preço do Lair

7 dias Baixa / 7 dias Alta
$0,0090354862 / $0,011294021
30 dias Baixa / 30 dias Alta
$0,0090354862 / $0,010409054
90 dias Baixa / 90 dias Alta
$0,0090354862 / $0,010409054
52 Semana Baixa / 52 Semana Alta
$0,0090354862 / $0,011294021
Máxima de todos os temposMezh. 11, 2025 (2 meses atrás)
$0,04308942
75.70%
Baixa de todos os temposEost 20, 2025 (3 dias atrás)
$0,00898223
16.59%

Data provided by Coingecko API

LAIR para USD

Lair
LairLAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIR Safely with 3Commas

Use a proven backtested strategy for LAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lair para US Dollar Gráfico de Preço (LAIR para USD)

    LAIRUSD de TradingView

    Lair Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,01
    LAIR/USDT
    $0,000007
    $70 185
    Recently

    Lair Dados Históricos de Preços (USD)

    Data
    22/08/2025
    $0,009387
    $0
    $0,010409
    $0,009035
    21/08/2025
    $0,009833
    $0,009387
    $0,009916
    $0,009255
    20/08/2025
    $0,009497
    $0,009833
    $0,009753
    $0,009104
    19/08/2025
    $0,010149
    $0,009497
    $0,010195
    $0,009448
    18/08/2025
    $0,010581
    $0,010149
    $0,01113
    $0,009901
    17/08/2025
    $0,010697
    $0,010581
    $0,011101
    $0,010488
    16/08/2025
    $0,01065
    $0,010697
    $0,011294
    $0,010295

    Data provided by Coingecko API

    Datos en Vivo de Precios LAIR

    El precio actual de LAIR es de $ 0,010522 por LAIR/USD, con un capital de mercado de 5,02M USD. El volumen de trading en las últimas 24 horas es de $ 105 446 USD. El precio de LAIR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Lair ha bajado un +16.11%. Tiene una circulación de suministro de $ 476 344 440 de LAIR.

    El gráfico de precio de Lair en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LAIR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 10 minutoss e 30 segundoss

    Explore Our Other Products for LAIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 622
    2.44%
    Capitalização de mercado$2,3T
    Volume$50,94B
    2
    $4 728,77
    9.60%
    Capitalização de mercado$571,29B
    Volume$67,56B
    3
    $3,04
    6.65%
    Capitalização de mercado$181,09B
    Volume$10,14B
    5
    $893,66
    5.20%
    Capitalização de mercado$124,43B
    Volume$2,61B
    6
    $203,97
    11.59%
    Capitalização de mercado$110,16B
    Volume$13,29B
    9
    $0,24
    9.67%
    Capitalização de mercado$35,78B
    Volume$5,34B

    Data provided by Coingecko API

    Mais criptomoedas

    2370
    $0,0016428
    16.70%
    Capitalização de mercado$5,02M
    Volume$78 791
    2371
    $0,00006568
    2.93%
    Capitalização de mercado$5,02M
    Volume$20 206
    2372
    Capitalização de mercado$5,02M
    Volume$219 979
    2374
    $0,01
    11.33%
    Capitalização de mercado$5,01M
    Volume$174 490
    2375
    $0,02
    0.07%
    Capitalização de mercado$5,01M
    Volume$72 407

    Data provided by Coingecko API