Lair (LAIR) Valor real atual

Lair logo
LAIRLair
BRL 0,047924 -4.12%
Capitalização de mercado
BRL 22,83M
4.12%
Volume (24)
BRL 345 019
1.30%
Fornecimento em circulação
476 344 440 LAIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAIR

Lair Preço hoje

Lair Preço
BRL 0,04792351

Alteração de preço

BRL -0,0020581223
4.12%
24h Baixo / 24h Alto
BRL 0,04817305 / BRL 0,050201

Volume

BRL 345 019
1.30%
Volume / Limite de mercado
0,015113787
Dominio de mercado
0,00010758282%
Posição de mercado
#2489

Fornecimento de Lair

Fornecimento em circulação
476 344 444 LAIR
Fornecimento total
1 000 000 000 LAIR
Fornecimento máximo
1 000 000 000 LAIR

Lair Capitalização de mercado

Capitalização de mercado
BRL 22 828 097
4.12%

Totalmente diluído
Limite de mercado

BRL 47 923 508
3.74%

Lair Preço Ontem

Baixa / Alta de ontem
BRL 0,049751301 / BRL 0,049816903
Abertura / Fecho de Ontem
BRL 0,049751301 / BRL 0,049816903
A mudança de ontem
3.74%
Volume de ontem
BRL 327 265,88

Histórico do preço do Lair

7 dias Baixa / 7 dias Alta
BRL 0,0088611986 / BRL 0,010615003
30 dias Baixa / 30 dias Alta
BRL 0,049403452 / BRL 0,051887944
90 dias Baixa / 90 dias Alta
BRL 0,049403452 / BRL 0,054581011
52 Semana Baixa / 52 Semana Alta
BRL 0,049403452 / BRL 0,057501469
Máxima de todos os temposMezh. 11, 2025 (2 meses atrás)
BRL 0,238521
79.79%
Baixa de todos os temposGwen. 3, 2025 (0 dias atrás)
BRL 0,04817305
0.05%

Data provided by Coingecko API

LAIR para BRL

Lair
LairLAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIR Safely with 3Commas

Use a proven backtested strategy for LAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lair para Brazilian Real Gráfico de Preço (LAIR para BRL)

    LAIRBRL de TradingView

    Lair Trocas

    Instant crypto to crypto exchange coming soon!

    Lair Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,051328
    BRL 0
    BRL 0,051402
    BRL 0,049403
    01/09/2025
    BRL 0,052778
    BRL 0,051328
    BRL 0,052778
    BRL 0,051102
    31/08/2025
    BRL 0,053528
    BRL 0,052778
    BRL 0,054581
    BRL 0,052964
    30/08/2025
    BRL 0,053068
    BRL 0,053528
    BRL 0,054377
    BRL 0,05303
    29/08/2025
    BRL 0,056332
    BRL 0,053068
    BRL 0,056332
    BRL 0,053012
    28/08/2025
    BRL 0,056394
    BRL 0,056332
    BRL 0,057501
    BRL 0,055092
    27/08/2025
    BRL 0,055777
    BRL 0,056394
    BRL 0,05719
    BRL 0,054649

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 54 minutoss e 10 segundoss

    Explore Our Other Products for LAIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 215
    2.22%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 44,28B
    2
    BRL 4 361,42
    1.95%
    Capitalização de mercadoBRL 525,62B
    VolumeBRL 31,55B
    3
    BRL 2,85
    2.82%
    Capitalização de mercadoBRL 169,31B
    VolumeBRL 6,84B
    5
    BRL 852,86
    1.21%
    Capitalização de mercadoBRL 118,67B
    VolumeBRL 937,27M
    6
    BRL 209,53
    5.77%
    Capitalização de mercadoBRL 113,26B
    VolumeBRL 9,17B
    9
    BRL 0,22
    3.94%
    Capitalização de mercadoBRL 32,48B
    VolumeBRL 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    2486
    BRL 0,00004584
    2.71%
    Capitalização de mercadoBRL 22,92M
    VolumeBRL 586 188
    2487
    Capitalização de mercadoBRL 22,87M
    VolumeBRL 4 090
    2488
    BRL 6,34
    0.73%
    Capitalização de mercadoBRL 22,84M
    VolumeBRL 37,73M
    Capitalização de mercadoBRL 22,8M
    VolumeBRL 2,67M
    2491
    BRL 0,02
    7.72%
    Capitalização de mercadoBRL 22,75M
    VolumeBRL 2,49M

    Data provided by Coingecko API