LandX Governance Token (LNDX) Valor real atual

LandX Governance Token logo
LNDXLandX Governance Token
BRL 0,384356 -7.02%
Capitalização de mercado
BRL 5,04M
6.68%
Volume (24)
BRL 160 089
4.18%
Fornecimento em circulação
13 057 286 LNDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LNDX

LandX Governance Token Preço hoje

LandX Governance Token Preço
BRL 0,384356

Alteração de preço

BRL -0,029008524
7.02%
24h Baixo / 24h Alto
BRL 0,384005 / BRL 0,414161

Volume

BRL 160 089
4.18%
Volume / Limite de mercado
0,03179183
Dominio de mercado
0,000023265151%
Posição de mercado
#4247

Fornecimento de LandX Governance Token

Fornecimento em circulação
13 057 286,265 LNDX
Fornecimento total
69 013 040,062 LNDX
Fornecimento máximo
80 000 000 LNDX

LandX Governance Token Capitalização de mercado

Capitalização de mercado
BRL 5 035 539
6.68%

Totalmente diluído
Limite de mercado

BRL 26 614 862
4.67%

LandX Governance Token Preço Ontem

Baixa / Alta de ontem
BRL 0,40448678 / BRL 0,40458929
Abertura / Fecho de Ontem
BRL 0,40458929 / BRL 0,40448678
A mudança de ontem
4.99%
Volume de ontem
BRL 188 357,57

Histórico do preço do LandX Governance Token

7 dias Baixa / 7 dias Alta
BRL 0,065684079 / BRL 0,07876065
30 dias Baixa / 30 dias Alta
BRL 0,37537412 / BRL 0,42389243
90 dias Baixa / 90 dias Alta
BRL 0,35912095 / BRL 0,42389243
52 Semana Baixa / 52 Semana Alta
BRL 0,3573367 / BRL 0,45922808
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
BRL 17,89
97.85%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
BRL 0,292907
31.39%

Data provided by Coingecko API

LNDX para BRL

LandX Governance Token
LandX Governance TokenLNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LNDX Safely with 3Commas

Use a proven backtested strategy for LNDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LandX Governance Token para Brazilian Real Gráfico de Preço (LNDX para BRL)

    LNDXBRL de TradingView

    LandX Governance Token Trocas

    Instant crypto to crypto exchange coming soon!

    LandX Governance Token Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,404664
    BRL 0
    BRL 0,423892
    BRL 0,401055
    26/08/2025
    BRL 0,370323
    BRL 0,404664
    BRL 0,401852
    BRL 0,366889
    25/08/2025
    BRL 0,388124
    BRL 0,370323
    BRL 0,388124
    BRL 0,359121
    24/08/2025
    BRL 0,409845
    BRL 0,388124
    BRL 0,409845
    BRL 0,37171
    23/08/2025
    BRL 0,426973
    BRL 0,409845
    BRL 0,426973
    BRL 0,402381
    22/08/2025
    BRL 0,359444
    BRL 0,426973
    BRL 0,425763
    BRL 0,359443
    21/08/2025
    BRL 0,459228
    BRL 0,359444
    BRL 0,459228
    BRL 0,357337

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 23 minutoss e 48 segundoss

    Explore Our Other Products for LNDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 427
    0.06%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 37,81B
    2
    BRL 4 476,04
    3.30%
    Capitalização de mercadoBRL 540,91B
    VolumeBRL 31,59B
    3
    BRL 2,98
    1.39%
    Capitalização de mercadoBRL 177,21B
    VolumeBRL 7,16B
    5
    BRL 876,54
    1.39%
    Capitalização de mercadoBRL 122,01B
    VolumeBRL 1,77B
    6
    BRL 209,58
    0.33%
    Capitalização de mercadoBRL 113,39B
    VolumeBRL 14,49B
    9
    BRL 0,22
    0.24%
    Capitalização de mercadoBRL 33,31B
    VolumeBRL 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    4245
    BRL 0,01
    4.88%
    Capitalização de mercadoBRL 5,03M
    VolumeBRL 82 666
    4267
    BRL 0,01
    2.81%
    Capitalização de mercadoBRL 5,04M
    VolumeBRL 1,25M
    4246
    BRL 0,03
    2.41%
    Capitalização de mercadoBRL 5,04M
    VolumeBRL 178 626
    4221
    BRL 0,01
    8.20%
    Capitalização de mercadoBRL 5,03M
    VolumeBRL 314 306
    4248
    BRL 0,01
    0.85%
    Capitalização de mercadoBRL 5,03M
    VolumeBRL 28 078

    Data provided by Coingecko API