Ledger AI (LEDGER) Valor real atual

Ledger AI logo
LEDGERLedger AI
INR 0,419174+ 3.79%
Capitalização de mercado
INR 902,45M
3.74%
Volume (24)
INR 4 461 319
0.17%
Fornecimento em circulação
2 152 923 300 LEDGER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LEDGER

Ledger AI Preço hoje

Ledger AI Preço
INR 0,419174

Alteração de preço

INR 0,0153216
3.79%
24h Baixo / 24h Alto
INR 0,402705 / INR 0,442933

Volume

INR 4 461 319
0.17%
Volume / Limite de mercado
0,0049435704
Dominio de mercado
0,00026147333%
Posição de mercado
#1733

Fornecimento de Ledger AI

Fornecimento em circulação
2 152 923 343,599 LEDGER
Fornecimento total
3 141 592 654 LEDGER
Fornecimento máximo
3 141 592 654 LEDGER

Ledger AI Capitalização de mercado

Capitalização de mercado
INR 902 448 760
3.74%

Totalmente diluído
Limite de mercado

INR 1 316 872 900
2.08%

Ledger AI Preço Ontem

Baixa / Alta de ontem
INR 0,40842427 / INR 0,41281976
Abertura / Fecho de Ontem
INR 0,41281976 / INR 0,40842427
A mudança de ontem
2.08%
Volume de ontem
INR 4 226 573,7

Histórico do preço do Ledger AI

7 dias Baixa / 7 dias Alta
INR 0,0030957842 / INR 0,0053916177
30 dias Baixa / 30 dias Alta
INR 0,40270587 / INR 0,44241737
90 dias Baixa / 90 dias Alta
INR 0,33779594 / INR 0,47085132
52 Semana Baixa / 52 Semana Alta
INR 0,26964729 / INR 0,47085132
Máxima de todos os temposGwen. 23, 2024 (11 meses atrás)
INR 0,624036
32.79%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
INR 0,075601
454.75%

Data provided by Coingecko API

LEDGER para INR

Ledger AI
Ledger AILEDGER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEDGER Safely with 3Commas

Use a proven backtested strategy for LEDGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ledger AI para Indian Rupee Gráfico de Preço (LEDGER para INR)

    LEDGERINR de TradingView

    Ledger AI Trocas

    Instant crypto to crypto exchange coming soon!

    Ledger AI Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 0,421813
    INR 0
    INR 0,442417
    INR 0,402706
    24/08/2025
    INR 0,439596
    INR 0,421813
    INR 0,441469
    INR 0,423316
    23/08/2025
    INR 0,413434
    INR 0,439596
    INR 0,470851
    INR 0,399877
    22/08/2025
    INR 0,31969
    INR 0,413434
    INR 0,444377
    INR 0,31969
    21/08/2025
    INR 0,312903
    INR 0,31969
    INR 0,33324
    INR 0,307567
    20/08/2025
    INR 0,274679
    INR 0,312903
    INR 0,315997
    INR 0,269647
    19/08/2025
    INR 0,30855
    INR 0,274679
    INR 0,308927
    INR 0,270678

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 38 minutoss e 2 segundoss

    Explore Our Other Products for LEDGER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 340
    0.99%
    Capitalização de mercadoINR 2,2T
    VolumeINR 56,37B
    2
    INR 4 432,83
    3.65%
    Capitalização de mercadoINR 534,8B
    VolumeINR 51,49B
    3
    INR 2,92
    0.82%
    Capitalização de mercadoINR 173,44B
    VolumeINR 6,34B
    5
    INR 843,4
    1.96%
    Capitalização de mercadoINR 117,35B
    VolumeINR 2,14B
    6
    INR 188,61
    5.40%
    Capitalização de mercadoINR 101,83B
    VolumeINR 9,8B
    10
    INR 0,211127
    4.28%
    Capitalização de mercadoINR 31,8B
    VolumeINR 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1729
    INR 27,29
    3.05%
    Capitalização de mercadoINR 906,05M
    VolumeINR 782,23M
    1730
    INR 233,4
    2.79%
    Capitalização de mercadoINR 904,75M
    VolumeINR 1,95M
    1731
    INR 1,21
    3.39%
    Capitalização de mercadoINR 904,3M
    VolumeINR 4,45M
    1732
    INR 2,67
    4.09%
    Capitalização de mercadoINR 901,68M
    VolumeINR 17,84M
    1734
    INR 0,589742
    1.14%
    Capitalização de mercadoINR 900,19M
    VolumeINR 39,85M

    Data provided by Coingecko API