Ledger AI (LEDGER) Live Price

Ledger AI logo
LEDGERLedger AI
INR 0.399449+ 2.48%
Market Cap
INR 859.98M
2.48%
Volume (24)
INR 4,405,050
4.34%
Circulating Supply
2,152,923,300 LEDGER
Issue Date
-

Data provided by Coingecko API

LEDGER price Statistics

Ledger AI Price Today

Ledger AI Price
INR 0.399449

Price Change

INR 0.00965026
2.48%
24h Low / 24h High
INR 0.384779 / INR 0.408112

Trading Volume

INR 4,405,050
4.34%
Volume / Market Cap
0.0051222563
Market Dominance
0.00025291807%
Market Rank
#1799

Ledger AI Supply

Circulating Supply
2,152,923,343.599 LEDGER
Total Supply
3,141,592,654 LEDGER
Max Supply
3,141,592,654 LEDGER

Ledger AI Market Cap

Market Cap
INR 859,982,350
2.48%

Fully Diluted
Market Cap

INR 1,254,905,000
1.97%

Ledger AI Price Yesterday

Yesterday's Low / High
INR 0.38878492 / INR 0.39467578
Yesterday's Open / Close
INR 0.39467578 / INR 0.38878492
Yesterday's Change
1.97%
Yesterday's Volume
INR 4,424,282.5

Ledger AI Price History

7d Low / 7d High
INR 0.003571459 / INR 0.0057948404
30d Low / 30d High
INR 0.38878492 / INR 0.40830533
90d Low / 90d High
INR 0.38878492 / INR 0.50790348
52 Week Low / 52 Week High
INR 0.3075672 / INR 0.50790348
All Time HighSep 23, 2024 (11 months ago)
INR 0.624036
35.89%
All Time LowJun 5, 2025 (2 months ago)
INR 0.075601
429.18%

Data provided by Coingecko API

LEDGER to INR converter

Ledger AI
Ledger AILEDGER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEDGER Safely with 3Commas

Use a proven backtested strategy for LEDGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ledger AI Price Chart (LEDGER to INR)

    LEDGERINR by TradingView

    Ledger AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Ledger AI Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.402021
    INR 0
    INR 0.408112
    INR 0.388785
    8/26/2025
    INR 0.410052
    INR 0.402021
    INR 0.507903
    INR 0.389743
    8/25/2025
    INR 0.421813
    INR 0.410052
    INR 0.442417
    INR 0.402706
    8/24/2025
    INR 0.439596
    INR 0.421813
    INR 0.441469
    INR 0.423316
    8/23/2025
    INR 0.413434
    INR 0.439596
    INR 0.470851
    INR 0.399877
    8/22/2025
    INR 0.31969
    INR 0.413434
    INR 0.444377
    INR 0.31969
    8/21/2025
    INR 0.312903
    INR 0.31969
    INR 0.33324
    INR 0.307567

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 26 minutes and 53 seconds

    Explore Our Other Products for LEDGER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,159
    2.11%
    Market CapINR 2.25T
    VolumeINR 38.38B
    2
    INR 4,573.62
    0.08%
    Market CapINR 551.91B
    VolumeINR 34.34B
    3
    INR 3
    0.30%
    Market CapINR 178.3B
    VolumeINR 6.42B
    5
    INR 870.09
    1.45%
    Market CapINR 121.11B
    VolumeINR 1.46B
    6
    INR 211.14
    4.97%
    Market CapINR 114.1B
    VolumeINR 12.9B
    9
    INR 0.22336
    2.04%
    Market CapINR 33.67B
    VolumeINR 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1796
    INR 120.52
    6.85%
    Market CapINR 864.95M
    VolumeINR 683.28M
    1797
    INR 13.48
    0.28%
    Market CapINR 864.06M
    VolumeINR 40,561
    1800
    INR 17.34
    3.55%
    Market CapINR 860.86M
    VolumeINR 8.75M
    1801
    INR 299.17
    0.19%
    Market CapINR 857.68M
    VolumeINR 22,193
    1802
    INR 3.18
    2.89%
    Market CapINR 854.92M
    VolumeINR 91.86M

    Data provided by Coingecko API