Ledger AI (LEDGER) Valor real atual

Ledger AI logo
LEDGERLedger AI
JPY 0,651553 -1.81%
Capitalização de mercado
JPY 1,4B
1.78%
Volume (24)
JPY 12 003 166
4.29%
Fornecimento em circulação
2 152 923 300 LEDGER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LEDGER

Ledger AI Preço hoje

Ledger AI Preço
JPY 0,651553

Alteração de preço

JPY -0,012001102
1.81%
24h Baixo / 24h Alto
JPY 0,621465 / JPY 0,780594

Volume

JPY 12 003 166
4.29%
Volume / Limite de mercado
0,0085540987
Dominio de mercado
0,00023910606%
Posição de mercado
#1817

Fornecimento de Ledger AI

Fornecimento em circulação
2 152 923 343,599 LEDGER
Fornecimento total
3 141 592 654 LEDGER
Fornecimento máximo
3 141 592 654 LEDGER

Ledger AI Capitalização de mercado

Capitalização de mercado
JPY 1 403 206 400
1.78%

Totalmente diluído
Limite de mercado

JPY 2 047 589 400
1.00%

Ledger AI Preço Ontem

Baixa / Alta de ontem
JPY 0,65353833 / JPY 0,66316779
Abertura / Fecho de Ontem
JPY 0,66316779 / JPY 0,65353833
A mudança de ontem
1.03%
Volume de ontem
JPY 7 434 055,5

Histórico do preço do Ledger AI

7 dias Baixa / 7 dias Alta
JPY 0,003662237 / JPY 0,0057948404
30 dias Baixa / 30 dias Alta
JPY 0,65353833 / JPY 0,68738019
90 dias Baixa / 90 dias Alta
JPY 0,65353833 / JPY 0,85489489
52 Semana Baixa / 52 Semana Alta
JPY 0,52143342 / JPY 0,85489489
Máxima de todos os temposGwen. 23, 2024 (11 meses atrás)
JPY 1,071
39.16%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
JPY 0,126423
415.58%

Data provided by Coingecko API

LEDGER para JPY

Ledger AI
Ledger AILEDGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEDGER Safely with 3Commas

Use a proven backtested strategy for LEDGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ledger AI para Japanese yen Gráfico de Preço (LEDGER para JPY)

    LEDGERJPY de TradingView

    Ledger AI Trocas

    Instant crypto to crypto exchange coming soon!

    Ledger AI Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,67653
    JPY 0
    JPY 0,68738
    JPY 0,653538
    26/08/2025
    JPY 0,691998
    JPY 0,67653
    JPY 0,854895
    JPY 0,655416
    25/08/2025
    JPY 0,71132
    JPY 0,691998
    JPY 0,74652
    JPY 0,678072
    24/08/2025
    JPY 0,739751
    JPY 0,71132
    JPY 0,746157
    JPY 0,712856
    23/08/2025
    JPY 0,695777
    JPY 0,739751
    JPY 0,792347
    JPY 0,672962
    22/08/2025
    JPY 0,543439
    JPY 0,695777
    JPY 0,747853
    JPY 0,543439
    21/08/2025
    JPY 0,529695
    JPY 0,543439
    JPY 0,565617
    JPY 0,521433

    Data provided by Coingecko API

    Explore Our Other Products for LEDGER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 016
    0.28%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 35,28B
    2
    JPY 4 465,64
    2.53%
    Capitalização de mercadoJPY 538,92B
    VolumeJPY 28,98B
    3
    JPY 2,96
    1.77%
    Capitalização de mercadoJPY 175,84B
    VolumeJPY 5,87B
    5
    JPY 869,25
    0.52%
    Capitalização de mercadoJPY 120,99B
    VolumeJPY 1,72B
    6
    JPY 212,59
    2.53%
    Capitalização de mercadoJPY 114,78B
    VolumeJPY 12,18B
    9
    JPY 0,221316
    0.41%
    Capitalização de mercadoJPY 33,32B
    VolumeJPY 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    1808
    JPY 14,08
    2.42%
    Capitalização de mercadoJPY 1,41B
    VolumeJPY 14,17M
    1809
    Capitalização de mercadoJPY 1,41B
    VolumeJPY 47,96M
    1811
    JPY 3,7
    1.89%
    Capitalização de mercadoJPY 1,4B
    VolumeJPY 89,74M
    1814
    JPY 28,24
    3.99%
    Capitalização de mercadoJPY 1,4B
    VolumeJPY 11,41M
    1815
    Capitalização de mercadoJPY 1,4B
    VolumeJPY 9 063

    Data provided by Coingecko API