Ledger AI (LEDGER) Valor real atual

Ledger AI logo
LEDGERLedger AI
BRL 0,022943+ 4.15%
Capitalização de mercado
BRL 49,3M
3.96%
Volume (24)
BRL 257 685
1.28%
Fornecimento em circulação
2 152 923 300 LEDGER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LEDGER

Ledger AI Preço hoje

Ledger AI Preço
BRL 0,02294271

Alteração de preço

BRL 0,00091365
4.15%
24h Baixo / 24h Alto
BRL 0,02198855 / BRL 0,02391309

Volume

BRL 257 685
1.28%
Volume / Limite de mercado
0,0052264159
Dominio de mercado
0,00022474539%
Posição de mercado
#1879

Fornecimento de Ledger AI

Fornecimento em circulação
2 152 923 343,599 LEDGER
Fornecimento total
3 141 592 654 LEDGER
Fornecimento máximo
3 141 592 654 LEDGER

Ledger AI Capitalização de mercado

Capitalização de mercado
BRL 49 304 343
3.96%

Totalmente diluído
Limite de mercado

BRL 71 945 972
3.91%

Ledger AI Preço Ontem

Baixa / Alta de ontem
BRL 0,022033983 / BRL 0,022046659
Abertura / Fecho de Ontem
BRL 0,022033983 / BRL 0,022046659
A mudança de ontem
4.09%
Volume de ontem
BRL 87 407,616

Histórico do preço do Ledger AI

7 dias Baixa / 7 dias Alta
BRL 0,0038409285 / BRL 0,0049985351
30 dias Baixa / 30 dias Alta
BRL 0,021933771 / BRL 0,023405105
90 dias Baixa / 90 dias Alta
BRL 0,02082321 / BRL 0,024544302
52 Semana Baixa / 52 Semana Alta
BRL 0,02082321 / BRL 0,028155304
Máxima de todos os temposGwen. 23, 2024 (11 meses atrás)
BRL 0,04132515
44.58%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
BRL 0,00483463
373.71%

Data provided by Coingecko API

LEDGER para BRL

Ledger AI
Ledger AILEDGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEDGER Safely with 3Commas

Use a proven backtested strategy for LEDGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ledger AI para Brazilian Real Gráfico de Preço (LEDGER para BRL)

    LEDGERBRL de TradingView

    Ledger AI Trocas

    Instant crypto to crypto exchange coming soon!

    Ledger AI Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,02318
    BRL 0
    BRL 0,02318
    BRL 0,022034
    09/09/2025
    BRL 0,02413
    BRL 0,02318
    BRL 0,02413
    BRL 0,020823
    08/09/2025
    BRL 0,024419
    BRL 0,02413
    BRL 0,024419
    BRL 0,02343
    07/09/2025
    BRL 0,024408
    BRL 0,024419
    BRL 0,024544
    BRL 0,024153
    06/09/2025
    BRL 0,024738
    BRL 0,024408
    BRL 0,025055
    BRL 0,023995
    05/09/2025
    BRL 0,025983
    BRL 0,024738
    BRL 0,027223
    BRL 0,021244
    04/09/2025
    BRL 0,028155
    BRL 0,025983
    BRL 0,028155
    BRL 0,024648

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 26 minutoss e 17 segundoss

    Explore Our Other Products for LEDGER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 405
    1.02%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 43,97B
    2
    BRL 4 424,93
    2.64%
    Capitalização de mercadoBRL 534,2B
    VolumeBRL 32,95B
    3
    BRL 3,03
    1.74%
    Capitalização de mercadoBRL 180,66B
    VolumeBRL 4,98B
    5
    BRL 896,44
    0.60%
    Capitalização de mercadoBRL 124,75B
    VolumeBRL 1,3B
    6
    BRL 226,71
    2.48%
    Capitalização de mercadoBRL 122,88B
    VolumeBRL 9,69B
    9
    BRL 0,25
    4.40%
    Capitalização de mercadoBRL 38,03B
    VolumeBRL 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1875
    BRL 0,03
    5.19%
    Capitalização de mercadoBRL 49,47M
    VolumeBRL 7,43M
    1880
    BRL 2,4
    0.46%
    Capitalização de mercadoBRL 49,31M
    VolumeBRL 7,44M
    1878
    BRL 0,00088107
    2.63%
    Capitalização de mercadoBRL 49,31M
    VolumeBRL 20 604
    1877
    BRL 0,72
    4.31%
    Capitalização de mercadoBRL 49,22M
    VolumeBRL 596 324
    1881
    BRL 0,02
    1.02%
    Capitalização de mercadoBRL 49,12M
    VolumeBRL 68

    Data provided by Coingecko API