Ledger AI (LEDGER) Valor real atual

Ledger AI logo
LEDGERLedger AI
BRL 0,019483 -6.76%
Capitalização de mercado
BRL 41,95M
6.87%
Volume (24)
BRL 343 784
3.25%
Fornecimento em circulação
2 152 923 300 LEDGER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LEDGER

Ledger AI Preço hoje

Ledger AI Preço
BRL 0,01948327

Alteração de preço

BRL -0,0014134434
6.76%
24h Baixo / 24h Alto
BRL 0,01792584 / BRL 0,02126506

Volume

BRL 343 784
3.25%
Volume / Limite de mercado
0,0081958715
Dominio de mercado
0,0001956411%
Posição de mercado
#1997

Fornecimento de Ledger AI

Fornecimento em circulação
2 152 923 343,599 LEDGER
Fornecimento total
3 141 592 654 LEDGER
Fornecimento máximo
3 141 592 654 LEDGER

Ledger AI Capitalização de mercado

Capitalização de mercado
BRL 41 945 997
6.87%

Totalmente diluído
Limite de mercado

BRL 61 208 513
7.31%

Ledger AI Preço Ontem

Baixa / Alta de ontem
BRL 0,020942803 / BRL 0,021094777
Abertura / Fecho de Ontem
BRL 0,021094777 / BRL 0,020942803
A mudança de ontem
7.31%
Volume de ontem
BRL 402 685,93

Histórico do preço do Ledger AI

7 dias Baixa / 7 dias Alta
BRL 0,0034427138 / BRL 0,0047732872
30 dias Baixa / 30 dias Alta
BRL 0,020569013 / BRL 0,023476704
90 dias Baixa / 90 dias Alta
BRL 0,020155668 / BRL 0,025743293
52 Semana Baixa / 52 Semana Alta
BRL 0,020155668 / BRL 0,026197638
Máxima de todos os temposGwen. 23, 2024 (10 meses atrás)
BRL 0,04132515
52.99%
Baixa de todos os temposMezh. 23, 2025 (1 meses atrás)
BRL 0,00483463
301.82%

Data provided by Coingecko API

LEDGER para BRL

Ledger AI
Ledger AILEDGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEDGER Safely with 3Commas

Use a proven backtested strategy for LEDGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ledger AI para Brazilian Real Gráfico de Preço (LEDGER para BRL)

    LEDGERBRL de TradingView

    Ledger AI Trocas

    Instant crypto to crypto exchange coming soon!

    Ledger AI Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 0,021831
    BRL 0
    BRL 0,023477
    BRL 0,020943
    16/08/2025
    BRL 0,021242
    BRL 0,021831
    BRL 0,021856
    BRL 0,02047
    15/08/2025
    BRL 0,021771
    BRL 0,021242
    BRL 0,024183
    BRL 0,020156
    14/08/2025
    BRL 0,024699
    BRL 0,021771
    BRL 0,025743
    BRL 0,021291
    13/08/2025
    BRL 0,024912
    BRL 0,024699
    BRL 0,025404
    BRL 0,023905
    12/08/2025
    BRL 0,023912
    BRL 0,024912
    BRL 0,025344
    BRL 0,023912
    11/08/2025
    BRL 0,025863
    BRL 0,023912
    BRL 0,026198
    BRL 0,023953

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 17 minutoss e 5 segundoss

    Explore Our Other Products for LEDGER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 739
    0.97%
    Capitalização de mercadoBRL 2,32T
    VolumeBRL 44,29B
    2
    BRL 4 368,54
    3.46%
    Capitalização de mercadoBRL 527,32B
    VolumeBRL 48,48B
    3
    BRL 3,05
    1.98%
    Capitalização de mercadoBRL 181,45B
    VolumeBRL 7,45B
    5
    BRL 844,97
    1.27%
    Capitalização de mercadoBRL 117,69B
    VolumeBRL 1,65B
    6
    BRL 184,74
    4.40%
    Capitalização de mercadoBRL 99,77B
    VolumeBRL 6,38B
    10
    BRL 0,22
    5.38%
    Capitalização de mercadoBRL 33,82B
    VolumeBRL 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1994
    BRL 0,83
    5.07%
    Capitalização de mercadoBRL 41,91M
    VolumeBRL 11 238
    1995
    Capitalização de mercadoBRL 43,1M
    VolumeBRL 149
    1996
    BRL 0,01
    0.81%
    Capitalização de mercadoBRL 41,95M
    VolumeBRL 1,31M
    1998
    BRL 18,63
    6.43%
    Capitalização de mercadoBRL 41,89M
    VolumeBRL 40 013
    1999
    BRL 0,00000016
    3.38%
    Capitalização de mercadoBRL 41,89M
    VolumeBRL 121 157

    Data provided by Coingecko API