Cairo (CAIRO) Valor real atual

Cairo logo
CAIROCairo
JPY 0,002087 0.00%
Capitalização de mercado
JPY 2,09M
0%
Volume (24)
JPY 2 097
0.19%
Fornecimento em circulação
1 000 000 000 CAIRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAIRO

Cairo Preço hoje

Cairo Preço
JPY 0,00208736

Volume

JPY 2 096,98
0.19%
Volume / Limite de mercado
0,0010046082
Dominio de mercado
<0.000001%
Posição de mercado
#10742

Fornecimento de Cairo

Fornecimento em circulação
1 000 000 000 CAIRO
Fornecimento total
1 000 000 000 CAIRO
Fornecimento máximo
1 000 000 000 CAIRO

Cairo Capitalização de mercado

Capitalização de mercado
JPY 2 087 361

Totalmente diluído
Limite de mercado

JPY 2 087 361
0.10%

Cairo Preço Ontem

Baixa / Alta de ontem
JPY 0,0020873613 / JPY 0,0020914345
Abertura / Fecho de Ontem
JPY 0,0020873613 / JPY 0,0020914345
A mudança de ontem
0.10%
Volume de ontem
JPY 2 096,9766

Histórico do preço do Cairo

7 dias Baixa / 7 dias Alta
JPY 0,000013981193 / JPY 0,000014284328
30 dias Baixa / 30 dias Alta
JPY 0,0020692108 / JPY 0,0021010985
90 dias Baixa / 90 dias Alta
JPY 0,0020599687 / JPY 0,0021072479
52 Semana Baixa / 52 Semana Alta
JPY 0,0020599687 / JPY 0,0021072479
Máxima de todos os temposHere 11, 2024 (11 meses atrás)
JPY 0,103322
97.98%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 0,00079806
161.55%

Data provided by Coingecko API

CAIRO para JPY

Cairo
CairoCAIRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAIRO Safely with 3Commas

Use a proven backtested strategy for CAIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cairo para Japanese yen Gráfico de Preço (CAIRO para JPY)

    CAIROJPY de TradingView

    Cairo Trocas

    Instant crypto to crypto exchange coming soon!

    Cairo Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,002064
    JPY 0
    JPY 0,002101
    JPY 0,00206
    08/09/2025
    JPY 0,002084
    JPY 0,002064
    JPY 0,002107
    JPY 0,002067

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 7 minutoss e 29 segundoss

    Explore Our Other Products for CAIRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 283
    2.37%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 52,79B
    2
    JPY 4 418,22
    2.78%
    Capitalização de mercadoJPY 533,32B
    VolumeJPY 36,83B
    3
    JPY 3
    1.51%
    Capitalização de mercadoJPY 179,15B
    VolumeJPY 4,31B
    5
    JPY 894,34
    1.43%
    Capitalização de mercadoJPY 124,51B
    VolumeJPY 1,85B
    6
    JPY 222,1
    1.73%
    Capitalização de mercadoJPY 120,47B
    VolumeJPY 9,47B
    9
    JPY 0,249589
    3.86%
    Capitalização de mercadoJPY 37,69B
    VolumeJPY 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    10740
    JPY 0,01746095
    0%
    Capitalização de mercadoJPY 2,1M
    VolumeJPY 7 172
    10741
    JPY 0,00208736
    0%
    Capitalização de mercadoJPY 2,09M
    VolumeJPY 2 097
    10743
    JPY 0,00711812
    1.29%
    Capitalização de mercadoJPY 2,1M
    VolumeJPY 15 026
    10744
    JPY 0,00209422
    2.38%
    Capitalização de mercadoJPY 2,09M
    VolumeJPY 912
    10745
    JPY 0,00245623
    0.60%
    Capitalização de mercadoJPY 2,09M
    VolumeJPY 8 329

    Data provided by Coingecko API