Lendle (LEND) Valor real atual

Lendle logo
LENDLendle
JPY 2,4 -1.72%
Capitalização de mercado
JPY 121,49M
1.96%
Volume (24)
JPY 268 637
3.55%
Fornecimento em circulação
50 523 218 LEND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LEND

Lendle Preço hoje

Lendle Preço
JPY 2,4

Alteração de preço

JPY -0,042049952
1.72%
24h Baixo / 24h Alto
JPY 2,4 / JPY 2,46

Volume

JPY 268 637
3.55%
Volume / Limite de mercado
0,002211236
Dominio de mercado
0,000020827043%
Posição de mercado
#4380

Fornecimento de Lendle

Fornecimento em circulação
50 523 218,359 LEND
Fornecimento total
100 000 000 LEND
Fornecimento máximo
100 000 000 LEND

Lendle Capitalização de mercado

Capitalização de mercado
JPY 121 487 260
1.96%

Totalmente diluído
Limite de mercado

JPY 240 458 280
1.72%

Lendle Preço Ontem

Baixa / Alta de ontem
JPY 2,4460656 / JPY 2,4473553
Abertura / Fecho de Ontem
JPY 2,4460656 / JPY 2,4473553
A mudança de ontem
1.91%
Volume de ontem
JPY 949 773,76

Histórico do preço do Lendle

7 dias Baixa / 7 dias Alta
JPY 0,015901358 / JPY 0,018183567
30 dias Baixa / 30 dias Alta
JPY 2,4087748 / JPY 2,4852269
90 dias Baixa / 90 dias Alta
JPY 2,3569795 / JPY 2,5917437
52 Semana Baixa / 52 Semana Alta
JPY 2,3569795 / JPY 2,6736208
Máxima de todos os temposGen. 14, 2024 (1 anos atrás)
JPY 30,01
91.99%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
JPY 1,21
98.05%

Data provided by Coingecko API

LEND para JPY

Lendle
LendleLEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEND Safely with 3Commas

Use a proven backtested strategy for LEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lendle para Japanese yen Gráfico de Preço (LEND para JPY)

    LENDJPY de TradingView

    Lendle Trocas

    Instant crypto to crypto exchange coming soon!

    Lendle Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 2,429061
    JPY 0
    JPY 2,485227
    JPY 2,420354
    04/09/2025
    JPY 2,403237
    JPY 2,429061
    JPY 2,458497
    JPY 2,356979
    03/09/2025
    JPY 2,404582
    JPY 2,403237
    JPY 2,42943
    JPY 2,390325
    02/09/2025
    JPY 2,487143
    JPY 2,404582
    JPY 2,591744
    JPY 2,389356
    01/09/2025
    JPY 2,578979
    JPY 2,487143
    JPY 2,596864
    JPY 2,468443
    31/08/2025
    JPY 2,608891
    JPY 2,578979
    JPY 2,618319
    JPY 2,576927
    30/08/2025
    JPY 2,509979
    JPY 2,608891
    JPY 2,673621
    JPY 2,476736

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 24 minutoss e 44 segundoss

    Explore Our Other Products for LEND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 143
    0.43%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 26,49B
    2
    JPY 4 274,68
    0.20%
    Capitalização de mercadoJPY 516,29B
    VolumeJPY 16,26B
    4
    JPY 2,8
    0.37%
    Capitalização de mercadoJPY 167,02B
    VolumeJPY 2,79B
    5
    JPY 859,59
    1.20%
    Capitalização de mercadoJPY 119,65B
    VolumeJPY 966,39M
    6
    JPY 201,24
    0.82%
    Capitalização de mercadoJPY 108,98B
    VolumeJPY 3,55B
    9
    JPY 0,214466
    0.06%
    Capitalização de mercadoJPY 32,34B
    VolumeJPY 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    4377
    JPY 2,41
    1.38%
    Capitalização de mercadoJPY 121,49M
    VolumeJPY 269 119
    4378
    JPY 0,00014266
    0.32%
    Capitalização de mercadoJPY 121,47M
    VolumeJPY 12,21M
    4379
    JPY 0
    17.89%
    Capitalização de mercadoJPY 121,45M
    VolumeJPY 7,74M
    Capitalização de mercadoJPY 121,22M
    VolumeJPY 13,78M
    4383
    JPY 0,01803438
    11.15%
    Capitalização de mercadoJPY 121,2M
    VolumeJPY 5,65M

    Data provided by Coingecko API