Leo (LEO) Valor real atual

Leo logo
LEOLeo
JPY 0,102982+ 0.93%
Capitalização de mercado
JPY 102,97M
0.93%
Volume (24)
JPY 371 129
0.07%
Fornecimento em circulação
999 890 690 LEO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LEO

Leo Preço hoje

Leo Preço
JPY 0,102982

Alteração de preço

JPY 0,00095118
0.93%
24h Baixo / 24h Alto
JPY 0,10025 / JPY 0,104079

Volume

JPY 371 129
0.07%
Volume / Limite de mercado
0,0036042337
Dominio de mercado
0,000017162968%
Posição de mercado
#4739

Fornecimento de Leo

Fornecimento em circulação
999 890 684,556 LEO
Fornecimento total
999 890 684,556 LEO
Fornecimento máximo
999 999 999 LEO

Leo Capitalização de mercado

Capitalização de mercado
JPY 102 970 290
0.93%

Totalmente diluído
Limite de mercado

JPY 102 970 290
1.17%

Leo Preço Ontem

Baixa / Alta de ontem
JPY 0,10175696 / JPY 0,10182724
Abertura / Fecho de Ontem
JPY 0,10182724 / JPY 0,10175696
A mudança de ontem
1.17%
Volume de ontem
JPY 166 156,75

Histórico do preço do Leo

7 dias Baixa / 7 dias Alta
JPY 0,00062717763 / JPY 0,00072433457
30 dias Baixa / 30 dias Alta
JPY 0,10117102 / JPY 0,10680393
90 dias Baixa / 90 dias Alta
JPY 0,094585167 / JPY 0,10680393
52 Semana Baixa / 52 Semana Alta
JPY 0,093115808 / JPY 0,10680393
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
JPY 1,1
90.70%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,03626399
183.06%

Data provided by Coingecko API

LEO para JPY

Leo
LeoLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEO Safely with 3Commas

Use a proven backtested strategy for LEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Leo para Japanese yen Gráfico de Preço (LEO para JPY)

    LEOJPY de TradingView

    Leo Trocas

    Instant crypto to crypto exchange coming soon!

    Leo Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,105198
    JPY 0
    JPY 0,106804
    JPY 0,101171
    09/09/2025
    JPY 0,101388
    JPY 0,105198
    JPY 0,105004
    JPY 0,100582
    08/09/2025
    JPY 0,097969
    JPY 0,101388
    JPY 0,103116
    JPY 0,096397
    07/09/2025
    JPY 0,094588
    JPY 0,097969
    JPY 0,09767
    JPY 0,094273
    06/09/2025
    JPY 0,093503
    JPY 0,094588
    JPY 0,09561
    JPY 0,093503
    05/09/2025
    JPY 0,093484
    JPY 0,093503
    JPY 0,096777
    JPY 0,093298
    04/09/2025
    JPY 0,100013
    JPY 0,093484
    JPY 0,100384
    JPY 0,093116

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 37 minutoss e 20 segundoss

    Explore Our Other Products for LEO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 377
    1.27%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 44,16B
    2
    JPY 4 466,44
    2.57%
    Capitalização de mercadoJPY 539,09B
    VolumeJPY 32,77B
    3
    JPY 3,04
    1.91%
    Capitalização de mercadoJPY 181,27B
    VolumeJPY 5,34B
    5
    JPY 903,37
    1.06%
    Capitalização de mercadoJPY 125,73B
    VolumeJPY 1,23B
    6
    JPY 228,54
    1.87%
    Capitalização de mercadoJPY 123,92B
    VolumeJPY 10,03B
    8
    JPY 0,256561
    4.72%
    Capitalização de mercadoJPY 38,74B
    VolumeJPY 3,69B

    Data provided by Coingecko API

    Mais criptomoedas

    4730
    JPY 0,103341
    0.23%
    Capitalização de mercadoJPY 103,34M
    VolumeJPY 682 660
    4744
    JPY 0,00000024
    4.45%
    Capitalização de mercadoJPY 103,23M
    VolumeJPY 9,8M
    4736
    JPY 0,103168
    1.41%
    Capitalização de mercadoJPY 103,2M
    VolumeJPY 403 582
    4746
    JPY 257,73
    2.55%
    Capitalização de mercadoJPY 102,97M
    VolumeJPY 10 247
    4745
    JPY 13,92
    2.37%
    Capitalização de mercadoJPY 102,91M
    VolumeJPY 425 192

    Data provided by Coingecko API