LiquidDriver (LQDR) Valor real atual

LiquidDriver logo
LQDRLiquidDriver
JPY 24,87+ 2.66%
Capitalização de mercado
JPY 253,6M
2.88%
Volume (24)
JPY 820 246
3.95%
Fornecimento em circulação
10 177 135 LQDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LQDR

LiquidDriver Preço hoje

LiquidDriver Preço
JPY 24,87

Alteração de preço

JPY 0,643627
2.66%
24h Baixo / 24h Alto
JPY 24,04 / JPY 25,45

Volume

JPY 820 246
3.95%
Volume / Limite de mercado
0,0032344305
Dominio de mercado
0,000044303092%
Posição de mercado
#3489

Fornecimento de LiquidDriver

Fornecimento em circulação
10 177 134,545 LQDR
Fornecimento total
10 177 134,545 LQDR
Fornecimento máximo
0 LQDR

LiquidDriver Capitalização de mercado

Capitalização de mercado
JPY 253 598 280
2.88%

Totalmente diluído
Limite de mercado

JPY 253 598 280
0.58%

LiquidDriver Preço Ontem

Baixa / Alta de ontem
JPY 25,016504 / JPY 25,11186
Abertura / Fecho de Ontem
JPY 25,11186 / JPY 25,016504
A mudança de ontem
0.77%
Volume de ontem
JPY 884 507,24

Histórico do preço do LiquidDriver

7 dias Baixa / 7 dias Alta
JPY 0,16258302 / JPY 0,19404259
30 dias Baixa / 30 dias Alta
JPY 23,916986 / JPY 26,69518
90 dias Baixa / 90 dias Alta
JPY 23,916986 / JPY 28,050068
52 Semana Baixa / 52 Semana Alta
JPY 23,916986 / JPY 28,585578
Máxima de todos os temposGen. 17, 2022 (3 anos atrás)
JPY 6 463,42
99.61%
Baixa de todos os temposEost 6, 2025 (21 dias atrás)
JPY 19,92
24.97%

Data provided by Coingecko API

LQDR para JPY

LiquidDriver
LiquidDriverLQDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQDR Safely with 3Commas

Use a proven backtested strategy for LQDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LiquidDriver para Japanese yen Gráfico de Preço (LQDR para JPY)

    LQDRJPY de TradingView

    LiquidDriver Trocas

    Instant crypto to crypto exchange coming soon!

    LiquidDriver Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 24,355992
    JPY 0
    JPY 25,383653
    JPY 23,916986
    25/08/2025
    JPY 27,824907
    JPY 24,355992
    JPY 27,83201
    JPY 24,229302
    24/08/2025
    JPY 27,66772
    JPY 27,824907
    JPY 27,941653
    JPY 26,974505
    23/08/2025
    JPY 27,612119
    JPY 27,66772
    JPY 28,050068
    JPY 27,242467
    22/08/2025
    JPY 25,675932
    JPY 27,612119
    JPY 27,557214
    JPY 25,675932
    21/08/2025
    JPY 28,171044
    JPY 25,675932
    JPY 28,487314
    JPY 25,50615
    20/08/2025
    JPY 26,936522
    JPY 28,171044
    JPY 28,585578
    JPY 26,726324

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 37 minutoss e 50 segundoss

    Explore Our Other Products for LQDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 675
    0.39%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 40,51B
    2
    JPY 4 568,45
    3.19%
    Capitalização de mercadoJPY 552B
    VolumeJPY 41,02B
    3
    JPY 3
    2.86%
    Capitalização de mercadoJPY 178,8B
    VolumeJPY 6,49B
    5
    JPY 856,96
    1.51%
    Capitalização de mercadoJPY 119,37B
    VolumeJPY 1,29B
    6
    JPY 202,17
    6.58%
    Capitalização de mercadoJPY 109,39B
    VolumeJPY 9,17B
    10
    JPY 0,218681
    3.48%
    Capitalização de mercadoJPY 32,99B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 254,08M
    VolumeJPY 16,88M
    3487
    JPY 147,44
    1.60%
    Capitalização de mercadoJPY 253,91M
    VolumeJPY 4,24M
    3488
    JPY 0,0000006
    16.80%
    Capitalização de mercadoJPY 253,84M
    VolumeJPY 217,73M
    3485
    JPY 122,86
    2.48%
    Capitalização de mercadoJPY 253,37M
    VolumeJPY 53 101
    3490
    JPY 0,42825
    8.42%
    Capitalização de mercadoJPY 253,3M
    VolumeJPY 21,21M

    Data provided by Coingecko API