Leo (LEO) Live Price

Leo logo
LEOLeo
JPY 0.130833+ 0.81%
Market Cap
JPY 130.82M
0.81%
Volume (24)
JPY 399,061
2.79%
Circulating Supply
999,890,690 LEO
Issue Date
-

Data provided by Coingecko API

LEO price Statistics

Leo Price Today

Leo Price
JPY 0.130833

Price Change

JPY 0.0010486
0.81%
24h Low / 24h High
JPY 0.125492 / JPY 0.134083

Trading Volume

JPY 399,061
2.79%
Volume / Market Cap
0.0030504832
Market Dominance
0.000022501439%
Market Rank
#4148

Leo Supply

Circulating Supply
999,890,690.727 LEO
Total Supply
999,890,690.727 LEO
Max Supply
999,999,999 LEO

Leo Market Cap

Market Cap
JPY 130,818,950
0.81%

Fully Diluted
Market Cap

JPY 130,818,950
1.00%

Leo Price Yesterday

Yesterday's Low / High
JPY 0.13191024 / JPY 0.13239667
Yesterday's Open / Close
JPY 0.13191024 / JPY 0.13239667
Yesterday's Change
1.00%
Yesterday's Volume
JPY 441,242.16

Leo Price History

7d Low / 7d High
JPY 0.00056833555 / JPY 0.00095870167
30d Low / 30d High
JPY 0.12917807 / JPY 0.13705055
90d Low / 90d High
JPY 0.11983693 / JPY 0.14253745
52 Week Low / 52 Week High
JPY 0.084594474 / JPY 0.14253745
All Time HighDec 16, 2024 (7 months ago)
JPY 1.1
88.25%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.03626399
257.42%

Data provided by Coingecko API

LEO to JPY converter

Leo
LeoLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leo Price Chart (LEO to JPY)

LEOJPY by TradingView

Leo Exchanges

Instant crypto to crypto exchange coming soon!

Leo Historical Price Data (JPY)

Date
7/20/2025
JPY 0.136277
JPY 0
JPY 0.136277
JPY 0.129178
7/19/2025
JPY 0.139044
JPY 0.136277
JPY 0.139044
JPY 0.133532
7/18/2025
JPY 0.135956
JPY 0.139044
JPY 0.142537
JPY 0.135956
7/17/2025
JPY 0.120176
JPY 0.135956
JPY 0.135379
JPY 0.117693
7/16/2025
JPY 0.097252
JPY 0.120176
JPY 0.120973
JPY 0.093816
7/15/2025
JPY 0.090466
JPY 0.097252
JPY 0.094982
JPY 0.084594
7/14/2025
JPY 0.094024
JPY 0.090466
JPY 0.097172
JPY 0.090918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 26 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,524
0.35%
Market CapJPY 2.36T
VolumeJPY 41.03B
2
JPY 3,769.49
3.04%
Market CapJPY 454.53B
VolumeJPY 54.34B
3
JPY 3.5
1.98%
Market CapJPY 206.86B
VolumeJPY 7.95B
5
JPY 763.06
2.64%
Market CapJPY 111.32B
VolumeJPY 2B
6
JPY 186.58
4.67%
Market CapJPY 100.4B
VolumeJPY 14.89B
8
JPY 0.270934
6.44%
Market CapJPY 40.76B
VolumeJPY 19.65B

Data provided by Coingecko API

More Cryptocurrencies

4127
JPY 2.02
20.90%
Market CapJPY 131.57M
VolumeJPY 25,443
4128
JPY 0.140168
3.59%
Market CapJPY 131.55M
VolumeJPY 1.19M
4130
JPY 0.058914
4.18%
Market CapJPY 130.94M
VolumeJPY 36,957
4131
JPY 0.307775
0.57%
Market CapJPY 130.81M
VolumeJPY 1.08B
4132
JPY 0.229331
3.74%
Market CapJPY 130.86M
VolumeJPY 96,309

Data provided by Coingecko API