Leo (LEO) Live Price

Leo logo
LEOLeo
JPY 0.144581+ 5.57%
Market Cap
JPY 144.45M
5.57%
Volume (24)
JPY 267,285
13.30%
Circulating Supply
999,890,690 LEO
Issue Date
-

Data provided by Coingecko API

LEO price Statistics

Leo Price Today

Leo Price
JPY 0.144581

Price Change

JPY 0.00762798
5.57%
24h Low / 24h High
JPY 0.135689 / JPY 0.146957

Trading Volume

JPY 267,285
13.30%
Volume / Market Cap
0.0018503778
Market Dominance
0.000025234918%
Market Rank
#4197

Leo Supply

Circulating Supply
999,890,689.477 LEO
Total Supply
999,890,689.477 LEO
Max Supply
999,999,999 LEO

Leo Market Cap

Market Cap
JPY 144,448,880
5.57%

Fully Diluted
Market Cap

JPY 144,448,880
4.03%

Leo Price Yesterday

Yesterday's Low / High
JPY 0.13827943 / JPY 0.13945861
Yesterday's Open / Close
JPY 0.13827943 / JPY 0.13945861
Yesterday's Change
4.11%
Yesterday's Volume
JPY 534,635.25

Leo Price History

7d Low / 7d High
JPY 0.00075922495 / JPY 0.0010845691
30d Low / 30d High
JPY 0.13483761 / JPY 0.14283246
90d Low / 90d High
JPY 0.13112083 / JPY 0.16008782
52 Week Low / 52 Week High
JPY 0.11287597 / JPY 0.16008782
All Time HighDec 16, 2024 (8 months ago)
JPY 1.1
86.92%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.03626399
297.90%

Data provided by Coingecko API

LEO to JPY converter

Leo
LeoLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEO Safely with 3Commas

Use a proven backtested strategy for LEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Leo Price Chart (LEO to JPY)

    LEOJPY by TradingView

    Leo Exchanges

    Instant crypto to crypto exchange coming soon!

    Leo Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.138819
    JPY 0
    JPY 0.142832
    JPY 0.136002
    8/26/2025
    JPY 0.137218
    JPY 0.138819
    JPY 0.139007
    JPY 0.131121
    8/25/2025
    JPY 0.154994
    JPY 0.137218
    JPY 0.159591
    JPY 0.137695
    8/24/2025
    JPY 0.146373
    JPY 0.154994
    JPY 0.160088
    JPY 0.146373
    8/23/2025
    JPY 0.138988
    JPY 0.146373
    JPY 0.150052
    JPY 0.138456
    8/22/2025
    JPY 0.116891
    JPY 0.138988
    JPY 0.132431
    JPY 0.112876
    8/21/2025
    JPY 0.137698
    JPY 0.116891
    JPY 0.141413
    JPY 0.117208

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 14 minutes and 3 seconds

    Explore Our Other Products for LEO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,905
    1.78%
    Market CapJPY 2.25T
    VolumeJPY 37.73B
    2
    JPY 4,588.78
    0.31%
    Market CapJPY 554.5B
    VolumeJPY 32.87B
    3
    JPY 3
    0.34%
    Market CapJPY 178.4B
    VolumeJPY 6.05B
    5
    JPY 867.15
    1.01%
    Market CapJPY 120.7B
    VolumeJPY 1.46B
    6
    JPY 212.83
    4.20%
    Market CapJPY 115.1B
    VolumeJPY 13.49B
    9
    JPY 0.223172
    1.13%
    Market CapJPY 33.64B
    VolumeJPY 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    4191
    JPY 10,722.18
    0.43%
    Market CapJPY 144.73M
    VolumeJPY 353,708
    4193
    JPY 0.289862
    3.33%
    Market CapJPY 144.55M
    VolumeJPY 3.92M
    4194
    JPY 7.31
    3.01%
    Market CapJPY 144.49M
    VolumeJPY 12,174
    4195
    JPY 0.399087
    0.07%
    Market CapJPY 144.4M
    VolumeJPY 10.08M
    4196
    Market CapJPY 144.35M
    VolumeJPY 1,614

    Data provided by Coingecko API