Leo (LEO) Live Price

Leo logo
LEOLeo
JPY 0.041542 -6.21%
Market Cap
JPY 41.73M
5.60%
Volume (24)
JPY 11,040
0.75%
Circulating Supply
999,893,210 LEO
Issue Date
-

Data provided by Coingecko API

LEO price Statistics

Leo Price Today

Leo Price
JPY 0.04154164

Price Change

JPY -0.0027481813
6.21%
24h Low / 24h High
JPY 0.04014277 / JPY 0.04435999

Trading Volume

JPY 11,039.66
0.75%
Volume / Market Cap
0.00026456282
Market Dominance
0.000011269025%
Market Rank
#4689

Leo Supply

Circulating Supply
999,893,212.807 LEO
Total Supply
999,893,212.807 LEO
Max Supply
999,999,999 LEO

Leo Market Cap

Market Cap
JPY 41,727,934
5.60%

Fully Diluted
Market Cap

JPY 41,727,934
0.05%

Leo Price Yesterday

Yesterday's Low / High
JPY 0.041597235 / JPY 0.041907705
Yesterday's Open / Close
JPY 0.041907705 / JPY 0.041597235
Yesterday's Change
0.50%
Yesterday's Volume
JPY 11,970.749

Leo Price History

7d Low / 7d High
JPY 0.00024997215 / JPY 0.00038736145
30d Low / 30d High
JPY 0.040558449 / JPY 0.045582839
90d Low / 90d High
JPY 0.036467688 / JPY 0.045582839
52 Week Low / 52 Week High
JPY 0.036467688 / JPY 0.056928586
All Time HighDec 16, 2024 (3 months ago)
JPY 1.1
96.24%
All Time LowApr 7, 2025 (3 days ago)
JPY 0.03626399
14.55%

Data provided by Coingecko API

LEO to JPY converter

Leo
LeoLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leo Price Chart (LEO to JPY)

LEOJPY by TradingView

Leo Exchanges

Instant crypto to crypto exchange coming soon!

Leo Historical Price Data (JPY)

Date
4/10/2025
JPY 0.045018
JPY 0
JPY 0.045018
JPY 0.040558
4/9/2025
JPY 0.040961
JPY 0.045018
JPY 0.045583
JPY 0.038559
4/8/2025
JPY 0.042205
JPY 0.040961
JPY 0.044738
JPY 0.040811
4/7/2025
JPY 0.040313
JPY 0.042205
JPY 0.042725
JPY 0.036468
4/6/2025
JPY 0.054245
JPY 0.040313
JPY 0.054529
JPY 0.040976
4/5/2025
JPY 0.056339
JPY 0.054245
JPY 0.056339
JPY 0.053074
4/4/2025
JPY 0.051712
JPY 0.056339
JPY 0.056929
JPY 0.050716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

22 hours, 31 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,461
3.57%
Market CapJPY 1.58T
VolumeJPY 37.02B
2
JPY 1,524.73
7.03%
Market CapJPY 183.88B
VolumeJPY 20.67B
4
JPY 1.98
2.38%
Market CapJPY 115.22B
VolumeJPY 3.45B
5
JPY 577.03
0.11%
Market CapJPY 84.17B
VolumeJPY 1.04B
7
JPY 112.89
3.63%
Market CapJPY 58.23B
VolumeJPY 4.79B
8
JPY 0.154842
1.85%
Market CapJPY 23.04B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

4687
JPY 0.00000078
7.60%
Market CapJPY 41.84M
VolumeJPY 49,058
4699
JPY 0.0426328
15.10%
Market CapJPY 41.81M
VolumeJPY 575,140
Market CapJPY 41.75M
VolumeJPY 11,856
4701
JPY 0.04253215
8.08%
Market CapJPY 41.72M
VolumeJPY 2.3M
4695
JPY 0.00468411
4.58%
Market CapJPY 41.64M
VolumeJPY 47,206

Data provided by Coingecko API