Leo (LEO) Live Price

Leo logo
LEOLeo
JPY 0.215255 -20.11%
Market Cap
JPY 215.23M
20.11%
Volume (24)
JPY 4,483,429
3.43%
Circulating Supply
999,897,720 LEO
Issue Date
-

Data provided by Coingecko API

LEO price Statistics

Leo Price Today

Leo Price
JPY 0.215255

Price Change

JPY -0.054199649
20.11%
24h Low / 24h High
JPY 0.207962 / JPY 0.269523

Trading Volume

JPY 4,483,429
3.43%
Volume / Market Cap
0.020830555
Market Dominance
0.000052893649%
Market Rank
#2989

Leo Supply

Circulating Supply
999,897,717.231 LEO
Total Supply
999,897,717.231 LEO
Max Supply
999,999,999 LEO

Leo Market Cap

Market Cap
JPY 215,233,300
20.11%

Fully Diluted
Market Cap

JPY 215,233,300
0.39%

Leo Price Yesterday

Yesterday's Low / High
JPY 0.21530343 / JPY 0.21688554
Yesterday's Open / Close
JPY 0.21530343 / JPY 0.21688554
Yesterday's Change
0.39%
Yesterday's Volume
JPY 4,500,897

Leo Price History

7d Low / 7d High
JPY 0.0013671764 / JPY 0.0022677467
30d Low / 30d High
JPY 0.21047749 / JPY 0.28511781
90d Low / 90d High
JPY 0.21047749 / JPY 0.29328094
52 Week Low / 52 Week High
JPY 0.21047749 / JPY 0.34702194
All Time HighOct 31, 2024 (7 days ago)
JPY 0.357627
40.15%
All Time LowNov 7, 2024 (0 days ago)
JPY 0.207962
2.92%

Data provided by Coingecko API

LEO to JPY converter

Leo
LeoLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leo Price Chart (LEO to JPY)

LEOJPY by TradingView

Leo Exchanges

Instant crypto to crypto exchange coming soon!

Leo Historical Price Data (JPY)

Date
11/7/2024
JPY 0.272249
JPY 0
JPY 0.272249
JPY 0.210477
11/6/2024
JPY 0.249456
JPY 0.272249
JPY 0.288405
JPY 0.239626
11/5/2024
JPY 0.2471
JPY 0.249456
JPY 0.256018
JPY 0.240127
11/4/2024
JPY 0.297704
JPY 0.2471
JPY 0.29781
JPY 0.247198
11/3/2024
JPY 0.336138
JPY 0.297704
JPY 0.347022
JPY 0.27767
11/2/2024
JPY 0.327251
JPY 0.336138
JPY 0.33677
JPY 0.313631
11/1/2024
JPY 0.331881
JPY 0.327251
JPY 0.342989
JPY 0.308378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 34 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,841
0.61%
Market CapJPY 1.5T
VolumeJPY 68.28B
2
JPY 2,913.29
3.07%
Market CapJPY 351.47B
VolumeJPY 35.92B
4
JPY 197.51
3.14%
Market CapJPY 93.13B
VolumeJPY 6.31B
5
JPY 599.13
1.14%
Market CapJPY 87.48B
VolumeJPY 1.19B
7
JPY 0.552063
0.98%
Market CapJPY 31.39B
VolumeJPY 2.17B
9
JPY 0.192731
3.74%
Market CapJPY 28.32B
VolumeJPY 4.53B

Data provided by Coingecko API

More Cryptocurrencies

2993
JPY 0.737323
2.47%
Market CapJPY 214.58M
VolumeJPY 7.84M
2995
JPY 3.52
0.91%
Market CapJPY 214.5M
VolumeJPY 4,454
3010
JPY 0.412384
35.54%
Market CapJPY 214.45M
VolumeJPY 230.31M
2994
JPY 0.293743
21.71%
Market CapJPY 214.26M
VolumeJPY 4.42M
2996
JPY 0.213573
9.75%
Market CapJPY 213.94M
VolumeJPY 12.2M

Data provided by Coingecko API