Leo (LEO) Live Price

Leo logo
LEOLeo
JPY 0.067036+ 9.28%
Market Cap
JPY 67.03M
8.70%
Volume (24)
JPY 237,874
0.64%
Circulating Supply
999,894,210 LEO
Issue Date
-

Data provided by Coingecko API

LEO price Statistics

Leo Price Today

Leo Price
JPY 0.067036

Price Change

JPY 0.00569104
9.28%
24h Low / 24h High
JPY 0.059977 / JPY 0.067802

Trading Volume

JPY 237,874
0.64%
Volume / Market Cap
0.0035488023
Market Dominance
0.00001551725%
Market Rank
#4287

Leo Supply

Circulating Supply
999,894,212.807 LEO
Total Supply
999,894,212.807 LEO
Max Supply
999,999,999 LEO

Leo Market Cap

Market Cap
JPY 67,029,375
8.70%

Fully Diluted
Market Cap

JPY 67,029,375
10.37%

Leo Price Yesterday

Yesterday's Low / High
JPY 0.060444792 / JPY 0.061028821
Yesterday's Open / Close
JPY 0.061028821 / JPY 0.060444792
Yesterday's Change
10.37%
Yesterday's Volume
JPY 111,044.07

Leo Price History

7d Low / 7d High
JPY 0.00038159915 / JPY 0.00049260038
30d Low / 30d High
JPY 0.057675432 / JPY 0.062976664
90d Low / 90d High
JPY 0.057111847 / JPY 0.062976664
52 Week Low / 52 Week High
JPY 0.057111847 / JPY 0.074412975
All Time HighDec 16, 2024 (3 months ago)
JPY 1.1
93.93%
All Time LowMar 11, 2025 (22 days ago)
JPY 0.0487055
37.64%

Data provided by Coingecko API

LEO to JPY converter

Leo
LeoLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leo Price Chart (LEO to JPY)

LEOJPY by TradingView

Leo Exchanges

Instant crypto to crypto exchange coming soon!

Leo Historical Price Data (JPY)

Date
4/1/2025
JPY 0.058281
JPY 0
JPY 0.062977
JPY 0.058281
3/31/2025
JPY 0.057622
JPY 0.058281
JPY 0.059162
JPY 0.057327
3/30/2025
JPY 0.059206
JPY 0.057622
JPY 0.060312
JPY 0.057112
3/29/2025
JPY 0.063051
JPY 0.059206
JPY 0.063652
JPY 0.058939
3/28/2025
JPY 0.070728
JPY 0.063051
JPY 0.070803
JPY 0.062359
3/27/2025
JPY 0.070628
JPY 0.070728
JPY 0.072589
JPY 0.069825
3/26/2025
JPY 0.069954
JPY 0.070628
JPY 0.074413
JPY 0.069954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

11 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,685
0.85%
Market CapJPY 1.68T
VolumeJPY 27.95B
2
JPY 1,863.06
0.16%
Market CapJPY 225.08B
VolumeJPY 14.95B
4
JPY 2.11
1.52%
Market CapJPY 123.02B
VolumeJPY 3.15B
5
JPY 599.23
2.33%
Market CapJPY 87.5B
VolumeJPY 1.63B
6
JPY 125.62
1.43%
Market CapJPY 64.45B
VolumeJPY 3.22B
8
JPY 0.171137
0.07%
Market CapJPY 25.49B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

4282
JPY 0.00234045
4.52%
Market CapJPY 67.17M
VolumeJPY 453,289
4285
JPY 21.3
8.72%
Market CapJPY 67.13M
VolumeJPY 1.47M
4286
JPY 0.071761
3.11%
Market CapJPY 67.09M
VolumeJPY 746,755
Market CapJPY 66.97M
VolumeJPY 2.94M
4288
JPY 0.066962
12.55%
Market CapJPY 66.95M
VolumeJPY 1M

Data provided by Coingecko API