Leo (LEO) Live Price

Leo logo
LEOLeo
JPY 0.075642 -10.95%
Market Cap
JPY 75.63M
10.55%
Volume (24)
JPY 71,266
13.04%
Circulating Supply
999,895,600 LEO
Issue Date
-

Data provided by Coingecko API

LEO price Statistics

Leo Price Today

Leo Price
JPY 0.075642

Price Change

JPY -0.009300308
10.95%
24h Low / 24h High
JPY 0.075412 / JPY 0.086329

Trading Volume

JPY 71,266
13.04%
Volume / Market Cap
0.00094224436
Market Dominance
0.000014933104%
Market Rank
#4396

Leo Supply

Circulating Supply
999,895,594.996 LEO
Total Supply
999,895,594.996 LEO
Max Supply
999,999,999 LEO

Leo Market Cap

Market Cap
JPY 75,634,308
10.55%

Fully Diluted
Market Cap

JPY 75,634,308
11.06%

Leo Price Yesterday

Yesterday's Low / High
JPY 0.085045912 / JPY 0.085047895
Yesterday's Open / Close
JPY 0.085045912 / JPY 0.085047895
Yesterday's Change
11.06%
Yesterday's Volume
JPY 529,138.06

Leo Price History

7d Low / 7d High
JPY 0.00043422634 / JPY 0.0015812194
30d Low / 30d High
JPY 0.084788087 / JPY 0.098783647
90d Low / 90d High
JPY 0.064823262 / JPY 0.098783647
52 Week Low / 52 Week High
JPY 0.064823262 / JPY 0.23937131
All Time HighDec 16, 2024 (2 months ago)
JPY 1.1
93.11%
All Time LowFeb 21, 2025 (2 days ago)
JPY 0.064319
18.20%

Data provided by Coingecko API

LEO to JPY converter

Leo
LeoLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leo Price Chart (LEO to JPY)

LEOJPY by TradingView

Leo Exchanges

Instant crypto to crypto exchange coming soon!

Leo Historical Price Data (JPY)

Date
2/23/2025
JPY 0.098784
JPY 0
JPY 0.098784
JPY 0.084788
2/22/2025
JPY 0.0813
JPY 0.098784
JPY 0.095957
JPY 0.0813
2/21/2025
JPY 0.076031
JPY 0.0813
JPY 0.078619
JPY 0.064823
2/20/2025
JPY 0.078656
JPY 0.076031
JPY 0.078897
JPY 0.069056
2/19/2025
JPY 0.094578
JPY 0.078656
JPY 0.098345
JPY 0.077398
2/18/2025
JPY 0.16018
JPY 0.094578
JPY 0.167622
JPY 0.09865
2/17/2025
JPY 0.119172
JPY 0.16018
JPY 0.239371
JPY 0.115853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,260
1.56%
Market CapJPY 1.87T
VolumeJPY 34.73B
2
JPY 2,654.04
5.20%
Market CapJPY 320.58B
VolumeJPY 23.97B
4
JPY 2.43
5.07%
Market CapJPY 140.39B
VolumeJPY 4.33B
5
JPY 631.32
3.52%
Market CapJPY 92.16B
VolumeJPY 927.79M
6
JPY 151.76
9.42%
Market CapJPY 75.24B
VolumeJPY 6.22B
8
JPY 0.223911
7.06%
Market CapJPY 33.2B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

4397
JPY 0.166351
9.60%
Market CapJPY 75.73M
VolumeJPY 871,232
4391
JPY 0.075686
0.49%
Market CapJPY 75.69M
VolumeJPY 678,299
4408
JPY 0.075685
11.05%
Market CapJPY 75.68M
VolumeJPY 1.55M
4398
JPY 0.079258
11.37%
Market CapJPY 75.63M
VolumeJPY 1.39M
4390
JPY 0.075535
7.11%
Market CapJPY 75.51M
VolumeJPY 2.52M

Data provided by Coingecko API