Leo (LEO) Live Price

Leo logo
LEOLeo
JPY 0.115839 -9.10%
Market Cap
JPY 114.41M
9.80%
Volume (24)
JPY 307,122
0.33%
Circulating Supply
999,890,690 LEO
Issue Date
-

Data provided by Coingecko API

LEO price Statistics

Leo Price Today

Leo Price
JPY 0.115839

Price Change

JPY -0.011590363
9.10%
24h Low / 24h High
JPY 0.112127 / JPY 0.128705

Trading Volume

JPY 307,122
0.33%
Volume / Market Cap
0.002684513
Market Dominance
0.000018566609%
Market Rank
#4516

Leo Supply

Circulating Supply
999,890,684.556 LEO
Total Supply
999,890,684.556 LEO
Max Supply
999,999,999 LEO

Leo Market Cap

Market Cap
JPY 114,405,110
9.80%

Fully Diluted
Market Cap

JPY 114,405,110
6.03%

Leo Price Yesterday

Yesterday's Low / High
JPY 0.12156422 / JPY 0.12196706
Yesterday's Open / Close
JPY 0.12156422 / JPY 0.12196706
Yesterday's Change
4.87%
Yesterday's Volume
JPY 1,735,297

Leo Price History

7d Low / 7d High
JPY 0.00067329539 / JPY 0.0009102881
30d Low / 30d High
JPY 0.099454462 / JPY 0.12866111
90d Low / 90d High
JPY 0.099454462 / JPY 0.12866111
52 Week Low / 52 Week High
JPY 0.099454462 / JPY 0.13368172
All Time HighDec 16, 2024 (9 months ago)
JPY 1.1
89.61%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.03626399
216.18%

Data provided by Coingecko API

LEO to JPY converter

Leo
LeoLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leo Price Chart (LEO to JPY)

LEOJPY by TradingView

Leo Exchanges

Instant crypto to crypto exchange coming soon!

Leo Historical Price Data (JPY)

Date
9/23/2025
JPY 0.100929
JPY 0
JPY 0.128661
JPY 0.100715
9/22/2025
JPY 0.116786
JPY 0.100929
JPY 0.116806
JPY 0.099454
9/21/2025
JPY 0.116882
JPY 0.116786
JPY 0.119361
JPY 0.116444
9/20/2025
JPY 0.119503
JPY 0.116882
JPY 0.120367
JPY 0.116416
9/19/2025
JPY 0.128332
JPY 0.119503
JPY 0.128768
JPY 0.118699
9/18/2025
JPY 0.130793
JPY 0.128332
JPY 0.132212
JPY 0.128594
9/17/2025
JPY 0.132336
JPY 0.130793
JPY 0.133682
JPY 0.126763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 16 minutes and 38 seconds

Explore Our Other Products for LEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,602
0.41%
Market CapJPY 2.24T
VolumeJPY 49.41B
2
JPY 4,174.51
0.74%
Market CapJPY 503.86B
VolumeJPY 32.09B
4
JPY 2.85
0.74%
Market CapJPY 170.62B
VolumeJPY 5.32B
5
JPY 1,014.86
2.03%
Market CapJPY 141.1B
VolumeJPY 2.98B
6
JPY 209.43
4.44%
Market CapJPY 113.59B
VolumeJPY 8.63B
8
JPY 0.238472
1.69%
Market CapJPY 35.95B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

4513
JPY 0.34724
0%
Market CapJPY 114.59M
VolumeJPY 328
4514
JPY 0.115669
11.30%
Market CapJPY 114.74M
VolumeJPY 768,499
4515
JPY 0.114157
9.73%
Market CapJPY 114.63M
VolumeJPY 718,095
4517
JPY 64.36
1.85%
Market CapJPY 114.41M
VolumeJPY 2.91M
4512
JPY 0.114316
5.88%
Market CapJPY 114.31M
VolumeJPY 164,365

Data provided by Coingecko API