GameFi.org (GAFI) Valor real atual

GameFi.org logo
GAFIGameFi.org
JPY 175,48 -2.69%
Capitalização de mercado
JPY 1,92B
2.69%
Volume (24)
JPY 39 533 829
4.78%
Fornecimento em circulação
10 945 063 GAFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAFI

GameFi.org Preço hoje

GameFi.org Preço
JPY 175,48

Alteração de preço

JPY -4,8429673
2.69%
24h Baixo / 24h Alto
JPY 175,07 / JPY 180,96

Volume

JPY 39 533 829
4.78%
Volume / Limite de mercado
0,020583732
Dominio de mercado
0,00032926203%
Posição de mercado
#1592

Fornecimento de GameFi.org

Fornecimento em circulação
10 945 062,86 GAFI
Fornecimento total
14 954 970 GAFI
Fornecimento máximo
14 954 970 GAFI

GameFi.org Capitalização de mercado

Capitalização de mercado
JPY 1 920 634 700
2.69%

Totalmente diluído
Limite de mercado

JPY 2 624 291 400
2.55%

GameFi.org Preço Ontem

Baixa / Alta de ontem
JPY 179,3311 / JPY 180,7996
Abertura / Fecho de Ontem
JPY 180,7996 / JPY 179,3311
A mudança de ontem
2.55%
Volume de ontem
JPY 30 833 345

Histórico do preço do GameFi.org

7 dias Baixa / 7 dias Alta
JPY 1,1871337 / JPY 1,2699621
30 dias Baixa / 30 dias Alta
JPY 179,3311 / JPY 185,17451
90 dias Baixa / 90 dias Alta
JPY 174,711 / JPY 185,17451
52 Semana Baixa / 52 Semana Alta
JPY 174,711 / JPY 192,30734
Máxima de todos os temposDu 21, 2021 (3 anos atrás)
JPY 40 145
99.56%
Baixa de todos os temposGwen. 11, 2021 (3 anos atrás)
JPY <0.000001
>1000000%

Data provided by Coingecko API

GAFI para JPY

GameFi.org
GameFi.orgGAFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAFI Safely with 3Commas

Use a proven backtested strategy for GAFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameFi.org para Japanese yen Gráfico de Preço (GAFI para JPY)

    GAFIJPY de TradingView

    GameFi.org Trocas

    Instant crypto to crypto exchange coming soon!

    GameFi.org Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 182,401325
    JPY 0
    JPY 183,03519
    JPY 179,331098
    03/09/2025
    JPY 180,30839
    JPY 182,401325
    JPY 185,174506
    JPY 178,794584
    02/09/2025
    JPY 175,867519
    JPY 180,30839
    JPY 180,229878
    JPY 175,867519
    01/09/2025
    JPY 178,255141
    JPY 175,867519
    JPY 179,723217
    JPY 174,710997
    31/08/2025
    JPY 181,364996
    JPY 178,255141
    JPY 182,327532
    JPY 179,757448
    30/08/2025
    JPY 185,92188
    JPY 181,364996
    JPY 186,188544
    JPY 180,341056
    29/08/2025
    JPY 191,666506
    JPY 185,92188
    JPY 192,307335
    JPY 184,530481

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 24 minutoss e 44 segundoss

    Explore Our Other Products for GAFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 818
    1.25%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 55,41B
    2
    JPY 4 292,81
    0.04%
    Capitalização de mercadoJPY 517,73B
    VolumeJPY 38,28B
    4
    JPY 2,81
    0.07%
    Capitalização de mercadoJPY 167,06B
    VolumeJPY 6,26B
    5
    JPY 849,36
    0.57%
    Capitalização de mercadoJPY 118,21B
    VolumeJPY 1B
    6
    JPY 203,28
    0.23%
    Capitalização de mercadoJPY 109,95B
    VolumeJPY 7,47B
    9
    JPY 0,21458
    1.20%
    Capitalização de mercadoJPY 32,35B
    VolumeJPY 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1589
    JPY 10,91
    2.22%
    Capitalização de mercadoJPY 1,93B
    VolumeJPY 41,33M
    1590
    JPY 9,63
    1.64%
    Capitalização de mercadoJPY 1,93B
    VolumeJPY 469,62M
    1591
    JPY 695,36
    0.65%
    Capitalização de mercadoJPY 1,92B
    VolumeJPY 3,13M
    1593
    JPY 3,95
    3.42%
    Capitalização de mercadoJPY 1,92B
    VolumeJPY 31,29M
    Capitalização de mercadoJPY 1,91B
    VolumeJPY 18,61M

    Data provided by Coingecko API