LimeWire (LMWR) Valor real atual

LimeWire logo
LMWRLimeWire
JPY 13,09+ 0.30%
Capitalização de mercado
JPY 4,69B
0.40%
Volume (24)
JPY 344 581 870
5.45%
Fornecimento em circulação
358 579 490 LMWR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMWR

LimeWire Preço hoje

LimeWire Preço
JPY 13,09

Alteração de preço

JPY 0,03973516
0.30%
24h Baixo / 24h Alto
JPY 12,92 / JPY 13,45

Volume

JPY 344 581 870
5.45%
Volume / Limite de mercado
0,073423329
Dominio de mercado
0,00081075843%
Posição de mercado
#1044

Fornecimento de LimeWire

Fornecimento em circulação
358 579 493,374 LMWR
Fornecimento total
633 045 269 LMWR
Fornecimento máximo
1 000 000 000 LMWR

LimeWire Capitalização de mercado

Capitalização de mercado
JPY 4 693 084 300
0.40%

Totalmente diluído
Limite de mercado

JPY 8 285 289 200
0.03%

LimeWire Preço Ontem

Baixa / Alta de ontem
JPY 13,076069 / JPY 13,093352
Abertura / Fecho de Ontem
JPY 13,093352 / JPY 13,076069
A mudança de ontem
0.04%
Volume de ontem
JPY 295 741 620

Histórico do preço do LimeWire

7 dias Baixa / 7 dias Alta
JPY 0,083819259 / JPY 0,093528181
30 dias Baixa / 30 dias Alta
JPY 12,881121 / JPY 13,523294
90 dias Baixa / 90 dias Alta
JPY 12,675098 / JPY 13,644156
52 Semana Baixa / 52 Semana Alta
JPY 12,363522 / JPY 14,151239
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
JPY 271,11
95.18%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 8,28
57.66%

Data provided by Coingecko API

LMWR para JPY

LimeWire
LimeWireLMWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMWR Safely with 3Commas

Use a proven backtested strategy for LMWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LimeWire para Japanese yen Gráfico de Preço (LMWR para JPY)

    LMWRJPY de TradingView

    LimeWire Trocas

    Instant crypto to crypto exchange coming soon!

    LimeWire Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 13,435438
    JPY 0
    JPY 13,470237
    JPY 12,881121
    23/08/2025
    JPY 13,636241
    JPY 13,435438
    JPY 13,644156
    JPY 13,306918
    22/08/2025
    JPY 12,780701
    JPY 13,636241
    JPY 13,634965
    JPY 12,780701
    21/08/2025
    JPY 12,949048
    JPY 12,780701
    JPY 13,00231
    JPY 12,675098
    20/08/2025
    JPY 12,521503
    JPY 12,949048
    JPY 13,45495
    JPY 12,363522
    19/08/2025
    JPY 13,569094
    JPY 12,521503
    JPY 13,569094
    JPY 12,580591
    18/08/2025
    JPY 14,126968
    JPY 13,569094
    JPY 14,151239
    JPY 13,489566

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 38 minutoss e 12 segundoss

    Explore Our Other Products for LMWR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 187
    3.13%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 52,24B
    2
    JPY 4 600,74
    3.24%
    Capitalização de mercadoJPY 555,46B
    VolumeJPY 52,2B
    3
    JPY 2,95
    2.25%
    Capitalização de mercadoJPY 174,95B
    VolumeJPY 6,71B
    5
    JPY 855,39
    0.69%
    Capitalização de mercadoJPY 119B
    VolumeJPY 2,09B
    6
    JPY 197,38
    3.55%
    Capitalização de mercadoJPY 106,65B
    VolumeJPY 13,05B
    10
    JPY 0,21907
    4.67%
    Capitalização de mercadoJPY 33,04B
    VolumeJPY 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1045
    JPY 0,00052949
    4.12%
    Capitalização de mercadoJPY 4,71B
    VolumeJPY 18,39M
    1042
    JPY 2 080,28
    3.43%
    Capitalização de mercadoJPY 4,7B
    VolumeJPY 57,63M
    1043
    JPY 7,94
    3.42%
    Capitalização de mercadoJPY 4,69B
    VolumeJPY 744,44M
    1046
    JPY 6,25
    2.96%
    Capitalização de mercadoJPY 4,69B
    VolumeJPY 1,94B
    1047
    JPY 46 977
    0.66%
    Capitalização de mercadoJPY 4,69B
    VolumeJPY 187 906

    Data provided by Coingecko API