Link on Sol (LINK) Live Price

Link on Sol logo
LINKLink on Sol
GBP 0.000079+ 28.18%
Market Cap
GBP 78,374
28.26%
Volume (24)
GBP 127,100
1.11%
Circulating Supply
992,115,340 LINK
Issue Date
-

Data provided by Coingecko API

LINK price Statistics

Link on Sol Price Today

Link on Sol Price
GBP 0.000079

Price Change

GBP 0.00001737
28.18%
24h Low / 24h High
GBP 0.00006163 / GBP 0.00008423

Trading Volume

GBP 127,100
1.11%
Volume / Market Cap
1.6217113
Market Dominance
0.0000027223952%
Market Rank
#6493

Link on Sol Supply

Circulating Supply
992,115,338.989 LINK
Total Supply
992,115,338.989 LINK
Max Supply
1,000,000,000 LINK

Link on Sol Market Cap

Market Cap
GBP 78,374
28.26%

Fully Diluted
Market Cap

GBP 78,374
12.09%

Link on Sol Price Yesterday

Yesterday's Low / High
GBP 0.000069272991 / GBP 0.000071685797
Yesterday's Open / Close
GBP 0.000069272991 / GBP 0.000071685797
Yesterday's Change
12.09%
Yesterday's Volume
GBP 97,306.447

Link on Sol Price History

7d Low / 7d High
GBP 0.000065586911 / GBP 0.00010306541
30d Low / 30d High
GBP 0.000061628849 / GBP 0.000077236725
90d Low / 90d High
GBP 0.000061628849 / GBP 0.000084698539
52 Week Low / 52 Week High
GBP 0.000053551689 / GBP 0.000084698539
All Time HighNov 19, 2024 (2 months ago)
GBP 0.00498434
98.42%
All Time LowJan 9, 2025 (11 days ago)
GBP 0.00003614
118.58%

Data provided by Coingecko API

LINK to GBP converter

Link on Sol
Link on SolLINK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Link on Sol Price Chart (LINK to GBP)

LINKGBP by TradingView

Link on Sol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 19.493
LINK/GBP
GBP 0.037
GBP 178,701
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 8.14
LINK/GBP
GBP 0.01
GBP 34,721
Recently
Binance
Binance
GBP 13.173
LINK/GBP
GBP 0
GBP 4,220
Recently
Bitstamp
Bitstamp
GBP 19.56
LINK/GBP
GBP 0.05
GBP 0
Recently

Link on Sol Historical Price Data (GBP)

Date
1/20/2025
GBP 0.000062
GBP 0
GBP 0.000077
GBP 0.000062
1/19/2025
GBP 0.000075
GBP 0.000062
GBP 0.000085
GBP 0.000063
1/18/2025
GBP 0.000067
GBP 0.000075
GBP 0.000075
GBP 0.000066
1/17/2025
GBP 0.000065
GBP 0.000067
GBP 0.000067
GBP 0.000064
1/16/2025
GBP 0.000067
GBP 0.000065
GBP 0.000067
GBP 0.000064
1/15/2025
GBP 0.000056
GBP 0.000067
GBP 0.000066
GBP 0.000056
1/14/2025
GBP 0.000054
GBP 0.000056
GBP 0.000057
GBP 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,184
0.40%
Market CapGBP 2.03T
VolumeGBP 123.21B
2
GBP 3,229.99
1.80%
Market CapGBP 389.21B
VolumeGBP 46.76B
3
GBP 3.07
2.01%
Market CapGBP 176.44B
VolumeGBP 16.44B
5
GBP 234.52
4.29%
Market CapGBP 114B
VolumeGBP 19.74B
6
GBP 679.21
1.68%
Market CapGBP 99.06B
VolumeGBP 2B
7
GBP 0.338837
7.54%
Market CapGBP 49.99B
VolumeGBP 7.28B

Data provided by Coingecko API

More Cryptocurrencies

6490
GBP 0.00000019
3.36%
Market CapGBP 78,753
VolumeGBP 232
6491
GBP 0.000079
28.18%
Market CapGBP 78,374
VolumeGBP 127,100
6492
GBP 0.00007791
18.55%
Market CapGBP 77,899
VolumeGBP 6,466
6494
Market CapGBP 77,762
VolumeGBP 444
6495
GBP 0.00040769
3.33%
Market CapGBP 77,579
VolumeGBP 86

Data provided by Coingecko API