Link on Sol (LINK) Valor actual

Link on Sol logo
LINKLink on Sol
GBP 0,000048+ 4.09%
Capitalización de Mercado
GBP 47.900
4.09%
Volumen (24)
GBP 787
1.01%
Suministro circulante
991.920.540 LINK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LINK

Precio de hoy de Link on Sol

Precio de Link on Sol
GBP 0,00004829

Cambio de precio en

GBP 0,0000019
4.09%
Mínimo/máximo en 24 h
GBP 0,00004572 / GBP 0,00004908

Volumen de trading en

GBP 786,63
1.01%
Volumen/capitalización de mercado
0,016422338
Dominancia en el mercado
0,0000016212466%
Rango en el mercado
#8116

Suministro de Link on Sol

Suministro circulante
991.920.543,708 LINK
Suministro total
991.920.543,708 LINK
Suministro máximo
1.000.000.000 LINK

Capitalización de mercado de Link on Sol

Capitalización de Mercado
GBP 47.900
4.09%

Capitalización de mercado
completamente diluida

GBP 47.900
3.75%

Precio de ayer de Link on Sol

Mínimo/máximo de ayer
GBP 0,000046310722 / GBP 0,000046780195
Apertura/cierre de ayer
GBP 0,000046780195 / GBP 0,000046310722
Cambio de ayer
3.75%
Volumen de ayer
GBP 494,70983

Historial de precios de Link on Sol

Mínimo/máximo en 7 días
GBP 0,000050558454 / GBP 0,000066059174
Mínimo/máximo en 30 días
GBP 0,000044983044 / GBP 0,000047731679
Mínimo/máximo en 90 días
GBP 0,000037482015 / GBP 0,000047731679
Mínimo/máximo en 52 semanas
GBP 0,000037482015 / GBP 0,000047731679
Máximo históriconov 19, 2024 (9 months ago)
GBP 0,00498434
99.03%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00001132
326.64%

Data provided by Coingecko API

Conversor de LINK a GBP

Link on Sol
Link on SolLINK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINK Safely with 3Commas

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Link on Sol a British Pound en tiempo real (LINK a GBP)

    LINKGBP by TradingView

    Link on Sol Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    GBP 17,847
    LINK/GBP
    GBP 0,16
    GBP 220.534
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 8,14
    LINK/GBP
    GBP 0,01
    GBP 34.721
    Recently
    Binance
    Binance
    GBP 13,173
    LINK/GBP
    GBP 0
    GBP 4220
    Recently
    Bitstamp
    Bitstamp
    GBP 17,39
    LINK/GBP
    GBP 0,19
    GBP 0
    Recently

    Link on Sol Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,000045
    GBP 0
    GBP 0,000048
    GBP 0,000045
    27/8/2025
    GBP 0,000044
    GBP 0,000045
    GBP 0,000047
    GBP 0,000043
    26/8/2025
    GBP 0,000038
    GBP 0,000044
    GBP 0,000043
    GBP 0,000037
    25/8/2025
    GBP 0,000041
    GBP 0,000038
    GBP 0,000043
    GBP 0,000038
    24/8/2025
    GBP 0,000042
    GBP 0,000041
    GBP 0,000043
    GBP 0,000041
    23/8/2025
    GBP 0,000042
    GBP 0,000042
    GBP 0,000043
    GBP 0,000041
    22/8/2025
    GBP 0,000038
    GBP 0,000042
    GBP 0,000042
    GBP 0,000038

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 9 minutes and 39 seconds

    Explore Our Other Products for LINK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.250
    1.59%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 33,68B
    2
    GBP 4472,25
    2.31%
    Capitalización de MercadoGBP 539,4B
    VolumenGBP 28,78B
    3
    GBP 2,9
    3.37%
    Capitalización de MercadoGBP 172,22B
    VolumenGBP 5,99B
    5
    GBP 868,07
    0.29%
    Capitalización de MercadoGBP 120,63B
    VolumenGBP 1,56B
    6
    GBP 214,4
    1.63%
    Capitalización de MercadoGBP 115,43B
    VolumenGBP 12,9B
    9
    GBP 0,218752
    2.28%
    Capitalización de MercadoGBP 32,95B
    VolumenGBP 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    8113
    GBP 0,00000065
    1.06%
    Capitalización de MercadoGBP 47.938
    VolumenGBP 34
    8114
    GBP 0,00000479
    0.25%
    Capitalización de MercadoGBP 47.869
    VolumenGBP 13
    8115
    GBP 0,00004802
    0.44%
    Capitalización de MercadoGBP 47.913
    VolumenGBP 399
    8117
    GBP 0,00001406
    0.08%
    Capitalización de MercadoGBP 47.798
    VolumenGBP 21
    Capitalización de MercadoGBP 47.880
    VolumenGBP 563

    Data provided by Coingecko API