Liquid Staked SOL (LSSOL) Valor real atual

Liquid Staked SOL logo
LSSOLLiquid Staked SOL
BTC 0,001576 -0.38%
Capitalização de mercado
BTC 17
0.31%
Volume (24)
BTC 0
0.65%
Fornecimento em circulação
11 068 LSSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSSOL

Liquid Staked SOL Preço hoje

Liquid Staked SOL Preço
BTC 0,00157635

Alteração de preço

BTC -0,0000060656272
0.38%
24h Baixo / 24h Alto
BTC 0,00156678 / BTC 0,00160113

Volume

BTC 0,00109759
0.65%
Volume / Limite de mercado
0,000062912141
Dominio de mercado
0,000050634514%
Posição de mercado
#3269

Fornecimento de Liquid Staked SOL

Fornecimento em circulação
11 067,557 LSSOL
Fornecimento total
11 067,557 LSSOL
Fornecimento máximo
0 LSSOL

Liquid Staked SOL Capitalização de mercado

Capitalização de mercado
BTC 17,446394
0.31%

Totalmente diluído
Limite de mercado

BTC 17,446394
0.70%

Liquid Staked SOL Preço Ontem

Baixa / Alta de ontem
BTC 0,0015823262 / BTC 0,0015926358
Abertura / Fecho de Ontem
BTC 0,0015926358 / BTC 0,0015823262
A mudança de ontem
0.70%
Volume de ontem
BTC 0,0011986942

Histórico do preço do Liquid Staked SOL

7 dias Baixa / 7 dias Alta
BTC 178,45437 / BTC 194,70655
30 dias Baixa / 30 dias Alta
BTC 0,0015738522 / BTC 0,0016473022
90 dias Baixa / 90 dias Alta
BTC 0,0015738522 / BTC 0,0016473022
52 Semana Baixa / 52 Semana Alta
BTC 0,0015738522 / BTC 0,0016473022
Máxima de todos os temposEost 17, 2025 (1 dias atrás)
BTC 0,00164966
4.32%
Baixa de todos os temposEost 19, 2025 (0 dias atrás)
BTC 0,00156678
0.74%

Data provided by Coingecko API

LSSOL para BTC

Liquid Staked SOL
Liquid Staked SOLLSSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSSOL Safely with 3Commas

Use a proven backtested strategy for LSSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid Staked SOL para Bitcoin Gráfico de Preço (LSSOL para BTC)

    LSSOLBTC de TradingView

    Liquid Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid Staked SOL Dados Históricos de Preços (BTC)

    Data
    18/08/2025
    BTC 0,001593
    BTC 0
    BTC 0,001642
    BTC 0,001574
    17/08/2025
    BTC 0,001647
    BTC 0,001593
    BTC 0,001647
    BTC 0,001611
    16/08/2025
    BTC 0,00162
    BTC 0,001647
    BTC 0,00162
    BTC 0,001591
    15/08/2025
    BTC 0,001603
    BTC 0,00162
    BTC 0,001603
    BTC 0,001603

    Data provided by Coingecko API

    Explore Our Other Products for LSSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 113 315
    2.56%
    Capitalização de mercadoBTC 2,26T
    VolumeBTC 44,09B
    2
    BTC 4 152,13
    4.60%
    Capitalização de mercadoBTC 501,79B
    VolumeBTC 39,21B
    3
    BTC 2,91
    5.31%
    Capitalização de mercadoBTC 173,25B
    VolumeBTC 6,3B
    5
    BTC 833,82
    1.21%
    Capitalização de mercadoBTC 116,12B
    VolumeBTC 1,53B
    6
    BTC 177,9
    2.96%
    Capitalização de mercadoBTC 96,09B
    VolumeBTC 5,87B
    10
    BTC 0,212919
    4.73%
    Capitalização de mercadoBTC 32,13B
    VolumeBTC 2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    3267
    BTC 0,03659238
    2.27%
    Capitalização de mercadoBTC 17
    VolumeBTC 776
    3268
    BTC 0,00000002
    0.27%
    Capitalização de mercadoBTC 17
    VolumeBTC 0
    3270
    BTC 0
    3.52%
    Capitalização de mercadoBTC 17
    VolumeBTC 0
    3271
    BTC 0,00000044
    0.07%
    Capitalização de mercadoBTC 17
    VolumeBTC 1
    3272
    BTC 0,03754554
    2.12%
    Capitalização de mercadoBTC 17
    VolumeBTC 0

    Data provided by Coingecko API