Liquid Staked SOL (LSSOL) Valor real atual

Liquid Staked SOL logo
LSSOLLiquid Staked SOL
BTC 0,001999+ 1.99%
Capitalização de mercado
BTC 23
1.72%
Volume (24)
BTC 0
0.16%
Fornecimento em circulação
11 522 LSSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSSOL

Liquid Staked SOL Preço hoje

Liquid Staked SOL Preço
BTC 0,00199878

Alteração de preço

BTC 0,00003904
1.99%
24h Baixo / 24h Alto
BTC 0,00195706 / BTC 0,00199784

Volume

BTC 0,15974626
0.16%
Volume / Limite de mercado
0,0069402711
Dominio de mercado
0,000065252034%
Posição de mercado
#3022

Fornecimento de Liquid Staked SOL

Fornecimento em circulação
11 521,729 LSSOL
Fornecimento total
11 521,729 LSSOL
Fornecimento máximo
0 LSSOL

Liquid Staked SOL Capitalização de mercado

Capitalização de mercado
BTC 23,017294
1.72%

Totalmente diluído
Limite de mercado

BTC 23,017294
0.68%

Liquid Staked SOL Preço Ontem

Baixa / Alta de ontem
BTC 0,0019825909 / BTC 0,0019857677
Abertura / Fecho de Ontem
BTC 0,0019857677 / BTC 0,0019825909
A mudança de ontem
0.74%
Volume de ontem
BTC 0,16046378

Histórico do preço do Liquid Staked SOL

7 dias Baixa / 7 dias Alta
BTC 201,46645 / BTC 226,28907
30 dias Baixa / 30 dias Alta
BTC 0,0019504956 / BTC 0,0019969109
90 dias Baixa / 90 dias Alta
BTC 0,0018238587 / BTC 0,0019969109
52 Semana Baixa / 52 Semana Alta
BTC 0,0018238587 / BTC 0,0019969109
Máxima de todos os temposGwen. 10, 2025 (0 dias atrás)
BTC 0,00199715
0.06%
Baixa de todos os temposEost 19, 2025 (22 dias atrás)
BTC 0,00156678
27.40%

Data provided by Coingecko API

LSSOL para BTC

Liquid Staked SOL
Liquid Staked SOLLSSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSSOL Safely with 3Commas

Use a proven backtested strategy for LSSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid Staked SOL para Bitcoin Gráfico de Preço (LSSOL para BTC)

    LSSOLBTC de TradingView

    Liquid Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid Staked SOL Dados Históricos de Preços (BTC)

    Data
    10/09/2025
    BTC 0,001965
    BTC 0
    BTC 0,001997
    BTC 0,001961
    09/09/2025
    BTC 0,001927
    BTC 0,001965
    BTC 0,001969
    BTC 0,001917
    08/09/2025
    BTC 0,00186
    BTC 0,001927
    BTC 0,001941
    BTC 0,00186
    07/09/2025
    BTC 0,001834
    BTC 0,00186
    BTC 0,001861
    BTC 0,001824
    06/09/2025
    BTC 0,001857
    BTC 0,001834
    BTC 0,001861
    BTC 0,001831
    05/09/2025
    BTC 0,001842
    BTC 0,001857
    BTC 0,001863
    BTC 0,001835
    04/09/2025
    BTC 0,0019
    BTC 0,001842
    BTC 0,001901
    BTC 0,001846

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 15 minutoss e 12 segundoss

    Explore Our Other Products for LSSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 113 728
    2.28%
    Capitalização de mercadoBTC 2,27T
    VolumeBTC 52,05B
    2
    BTC 4 344,92
    1.11%
    Capitalização de mercadoBTC 524,45B
    VolumeBTC 34,08B
    3
    BTC 2,98
    1.37%
    Capitalização de mercadoBTC 177,93B
    VolumeBTC 4,02B
    5
    BTC 889,78
    1.25%
    Capitalização de mercadoBTC 123,99B
    VolumeBTC 1,83B
    6
    BTC 224,71
    3.94%
    Capitalização de mercadoBTC 121,93B
    VolumeBTC 9,54B
    9
    BTC 0,244279
    2.55%
    Capitalização de mercadoBTC 36,86B
    VolumeBTC 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    3020
    BTC 0,00000062
    11.48%
    Capitalização de mercadoBTC 23
    VolumeBTC 0
    3021
    BTC 0,00002306
    5.14%
    Capitalização de mercadoBTC 23
    VolumeBTC 0
    3023
    BTC 0,00000002
    1.26%
    Capitalização de mercadoBTC 23
    VolumeBTC 1
    Capitalização de mercadoBTC 23
    VolumeBTC 0
    3024
    BTC 0,00001026
    2.89%
    Capitalização de mercadoBTC 23
    VolumeBTC 0

    Data provided by Coingecko API