Liquid Staked SOL (LSSOL) Valor real atual

Liquid Staked SOL logo
LSSOLLiquid Staked SOL
157,94 -0.92%
Capitalização de mercado
€1,82M
3.33%
Volume (24)
254
0.15%
Fornecimento em circulação
11 519 LSSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSSOL

Liquid Staked SOL Preço hoje

Liquid Staked SOL Preço
€157,94

Alteração de preço

€-1,4647483
0.92%
24h Baixo / 24h Alto
€157,1 / €163,71

Volume

€254,44
0.15%
Volume / Limite de mercado
0,00013997609
Dominio de mercado
0,000053998352%
Posição de mercado
#3192

Fornecimento de Liquid Staked SOL

Fornecimento em circulação
11 518,548 LSSOL
Fornecimento total
11 518,548 LSSOL
Fornecimento máximo
0 LSSOL

Liquid Staked SOL Capitalização de mercado

Capitalização de mercado
€1 817 739
3.33%

Totalmente diluído
Limite de mercado

€1 817 739
2.39%

Liquid Staked SOL Preço Ontem

Baixa / Alta de ontem
€161,57776 / €161,78335
Abertura / Fecho de Ontem
€161,78335 / €161,57776
A mudança de ontem
2.31%
Volume de ontem
€316,64724

Histórico do preço do Liquid Staked SOL

7 dias Baixa / 7 dias Alta
€177,59783 / €194,70655
30 dias Baixa / 30 dias Alta
€152,53611 / €161,78335
90 dias Baixa / 90 dias Alta
€152,53611 / €166,48695
52 Semana Baixa / 52 Semana Alta
€152,53611 / €166,48695
Máxima de todos os temposEost 17, 2025 (4 dias atrás)
€166,59
5.62%
Baixa de todos os temposEost 19, 2025 (1 dias atrás)
€152,03
3.43%

Data provided by Coingecko API

LSSOL para EUR

Liquid Staked SOL
Liquid Staked SOLLSSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSSOL Safely with 3Commas

Use a proven backtested strategy for LSSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid Staked SOL para Euro Gráfico de Preço (LSSOL para EUR)

    LSSOLEUR de TradingView

    Liquid Staked SOL Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0
    LSSOL/EUR
    €0,23
    €0
    Recently

    Liquid Staked SOL Dados Históricos de Preços (EUR)

    Data
    20/08/2025
    €161,783353
    €0
    €161,783353
    €152,536109
    19/08/2025
    €154,881889
    €161,783353
    €158,723833
    €152,761082
    18/08/2025
    €159,052652
    €154,881889
    €164,804816
    €155,304012
    17/08/2025
    €166,047121
    €159,052652
    €166,486952
    €161,737916
    16/08/2025
    €162,727369
    €166,047121
    €162,935768
    €159,641298
    15/08/2025
    €161,300972
    €162,727369
    €161,300972
    €161,300972

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 31 minutoss e 34 segundoss

    Explore Our Other Products for LSSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 861
    1.13%
    Capitalização de mercado€2,25T
    Volume€33,85B
    2
    4 253,99
    1.35%
    Capitalização de mercado€513,76B
    Volume€32,4B
    3
    2,9
    0.83%
    Capitalização de mercado€172,23B
    Volume€4,87B
    5
    843,07
    0.65%
    Capitalização de mercado€117,41B
    Volume€2,49B
    6
    181,95
    1.33%
    Capitalização de mercado€98,31B
    Volume€6,04B
    10
    0,22
    0.80%
    Capitalização de mercado€32,55B
    Volume€2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    3188
    0,02
    0.44%
    Capitalização de mercado€1,83M
    Volume€200 947
    3189
    0,00182576
    0.26%
    Capitalização de mercado€1,83M
    Volume€5 606
    3202
    0,00182371
    7.43%
    Capitalização de mercado€1,82M
    Volume€29 630
    3193
    0,05
    4.31%
    Capitalização de mercado€1,82M
    Volume€15 686
    3194
    0,00307523
    3.37%
    Capitalização de mercado€1,81M
    Volume€7 481

    Data provided by Coingecko API