Liquid Staked SOL (LSSOL) Valor real atual

Liquid Staked SOL logo
LSSOLLiquid Staked SOL
GBP 139,91+ 4.04%
Capitalização de mercado
GBP 1,62M
8.37%
Volume (24)
GBP 259
0.20%
Fornecimento em circulação
11 519 LSSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSSOL

Liquid Staked SOL Preço hoje

Liquid Staked SOL Preço
GBP 139,91

Alteração de preço

GBP 5,43
4.04%
24h Baixo / 24h Alto
GBP 132,88 / GBP 141,72

Volume

GBP 258,96
0.20%
Volume / Limite de mercado
0,00015978291
Dominio de mercado
0,000055721016%
Posição de mercado
#3166

Fornecimento de Liquid Staked SOL

Fornecimento em circulação
11 518,548 LSSOL
Fornecimento total
11 518,548 LSSOL
Fornecimento máximo
0 LSSOL

Liquid Staked SOL Capitalização de mercado

Capitalização de mercado
GBP 1 620 699
8.37%

Totalmente diluído
Limite de mercado

GBP 1 620 699
0.50%

Liquid Staked SOL Preço Ontem

Baixa / Alta de ontem
GBP 139,87502 / GBP 140,12627
Abertura / Fecho de Ontem
GBP 140,12627 / GBP 139,87502
A mudança de ontem
0.06%
Volume de ontem
GBP 274,25935

Histórico do preço do Liquid Staked SOL

7 dias Baixa / 7 dias Alta
GBP 177,59783 / GBP 194,70655
30 dias Baixa / 30 dias Alta
GBP 131,68488 / GBP 140,12627
90 dias Baixa / 90 dias Alta
GBP 131,68488 / GBP 143,59413
52 Semana Baixa / 52 Semana Alta
GBP 131,68488 / GBP 143,59413
Máxima de todos os temposEost 17, 2025 (3 dias atrás)
GBP 143,71
2.42%
Baixa de todos os temposEost 19, 2025 (1 dias atrás)
GBP 131,29
6.81%

Data provided by Coingecko API

LSSOL para GBP

Liquid Staked SOL
Liquid Staked SOLLSSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSSOL Safely with 3Commas

Use a proven backtested strategy for LSSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid Staked SOL para British Pound Gráfico de Preço (LSSOL para GBP)

    LSSOLGBP de TradingView

    Liquid Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid Staked SOL Dados Históricos de Preços (GBP)

    Data
    20/08/2025
    GBP 140,126273
    GBP 0
    GBP 140,126273
    GBP 131,684881
    19/08/2025
    GBP 133,730411
    GBP 140,126273
    GBP 137,081828
    GBP 131,939948
    18/08/2025
    GBP 137,396468
    GBP 133,730411
    GBP 142,308591
    GBP 133,998294
    17/08/2025
    GBP 143,424389
    GBP 137,396468
    GBP 143,594135
    GBP 139,615351
    16/08/2025
    GBP 140,469466
    GBP 143,424389
    GBP 140,64936
    GBP 137,830921
    15/08/2025
    GBP 139,238172
    GBP 140,469466
    GBP 139,238172
    GBP 139,238172

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 40 minutoss e 41 segundoss

    Explore Our Other Products for LSSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 641
    0.08%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 34,47B
    2
    GBP 4 291,39
    2.74%
    Capitalização de mercadoGBP 520,25B
    VolumeGBP 36,01B
    3
    GBP 2,92
    1.06%
    Capitalização de mercadoGBP 173,88B
    VolumeGBP 6,33B
    5
    GBP 862,64
    3.52%
    Capitalização de mercadoGBP 120,23B
    VolumeGBP 2,34B
    6
    GBP 186,86
    3.47%
    Capitalização de mercadoGBP 101,48B
    VolumeGBP 5,6B
    10
    GBP 0,222501
    4.85%
    Capitalização de mercadoGBP 33,69B
    VolumeGBP 2,81B

    Data provided by Coingecko API

    Mais criptomoedas

    3163
    GBP 0,0004566
    44.84%
    Capitalização de mercadoGBP 1,63M
    VolumeGBP 325
    3164
    GBP 0,06074
    0.73%
    Capitalização de mercadoGBP 1,62M
    VolumeGBP 94 039
    3165
    GBP 0,00162328
    6.14%
    Capitalização de mercadoGBP 1,62M
    VolumeGBP 911
    3167
    GBP 0,00172186
    19.19%
    Capitalização de mercadoGBP 1,62M
    VolumeGBP 772 617
    3168
    GBP 0,00161906
    0.66%
    Capitalização de mercadoGBP 1,62M
    VolumeGBP 86 234

    Data provided by Coingecko API