Liquid Staked SOL (LSSOL) Valor real atual

Liquid Staked SOL logo
LSSOLLiquid Staked SOL
$231,37+ 2.37%
Capitalização de mercado
$2,67M
2.33%
Volume (24)
$14 763
0.16%
Fornecimento em circulação
11 522 LSSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSSOL

Liquid Staked SOL Preço hoje

Liquid Staked SOL Preço
$231,37

Alteração de preço

$5,37
2.37%
24h Baixo / 24h Alto
$225,32 / $231,54

Volume

$14 763,22
0.16%
Volume / Limite de mercado
0,0055353391
Dominio de mercado
0,000065726818%
Posição de mercado
#3014

Fornecimento de Liquid Staked SOL

Fornecimento em circulação
11 521,729 LSSOL
Fornecimento total
11 521,729 LSSOL
Fornecimento máximo
0 LSSOL

Liquid Staked SOL Capitalização de mercado

Capitalização de mercado
$2 667 085
2.33%

Totalmente diluído
Limite de mercado

$2 667 085
2.49%

Liquid Staked SOL Preço Ontem

Baixa / Alta de ontem
$225,68369 / $226,03399
Abertura / Fecho de Ontem
$226,03399 / $225,68369
A mudança de ontem
2.44%
Volume de ontem
$18 265,111

Histórico do preço do Liquid Staked SOL

7 dias Baixa / 7 dias Alta
$201,46645 / $229,67137
30 dias Baixa / 30 dias Alta
$216,44947 / $226,28907
90 dias Baixa / 90 dias Alta
$202,7952 / $226,28907
52 Semana Baixa / 52 Semana Alta
$201,46645 / $226,28907
Máxima de todos os temposGwen. 11, 2025 (0 dias atrás)
$231,54
0.08%
Baixa de todos os temposEost 19, 2025 (23 dias atrás)
$177,01
30.70%

Data provided by Coingecko API

LSSOL para USD

Liquid Staked SOL
Liquid Staked SOLLSSOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSSOL Safely with 3Commas

Use a proven backtested strategy for LSSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid Staked SOL para US Dollar Gráfico de Preço (LSSOL para USD)

    LSSOLUSD de TradingView

    Liquid Staked SOL Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    $232,3
    LSSOL/USD
    $2,11
    $3 842
    Recently

    Liquid Staked SOL Dados Históricos de Preços (USD)

    Data
    10/09/2025
    $219,223693
    $0
    $226,28907
    $217,610022
    09/09/2025
    $215,888044
    $219,223693
    $221,260377
    $213,482472
    08/09/2025
    $206,755913
    $215,888044
    $217,930442
    $206,755913
    07/09/2025
    $202,099646
    $206,755913
    $207,003995
    $202,099646
    06/09/2025
    $205,530483
    $202,099646
    $206,386324
    $201,466446
    05/09/2025
    $203,88616
    $205,530483
    $210,275101
    $203,88616
    04/09/2025
    $212,27297
    $203,88616
    $213,26259
    $204,147667

    Data provided by Coingecko API

    Datos en Vivo de Precios LSSOL

    El precio actual de LSSOL es de $ 231,37 por LSSOL/USD, con un capital de mercado de 2,67M USD. El volumen de trading en las últimas 24 horas es de $ 14 763 USD. El precio de LSSOL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Liquid Staked SOL ha bajado un +2.37%. Tiene una circulación de suministro de $ 11 522 de LSSOL.

    El gráfico de precio de Liquid Staked SOL en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LSSOL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 2 minutoss e 8 segundoss

    Explore Our Other Products for LSSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 463
    1.33%
    Capitalização de mercado$2,3T
    Volume$43,51B
    2
    $4 459,45
    2.61%
    Capitalização de mercado$538,33B
    Volume$33,01B
    3
    $3,04
    2.06%
    Capitalização de mercado$181,48B
    Volume$5,39B
    5
    $902,51
    1.00%
    Capitalização de mercado$125,61B
    Volume$1,25B
    6
    $228,67
    2.09%
    Capitalização de mercado$124,1B
    Volume$10,13B
    8
    $0,26
    4.21%
    Capitalização de mercado$38,61B
    Volume$3,7B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$2,68M
    Volume$35 462
    3009
    $0,01
    9.14%
    Capitalização de mercado$2,67M
    Volume$90 221
    Capitalização de mercado$2,67M
    Volume$339 765
    3016
    $2,5
    7.38%
    Capitalização de mercado$2,67M
    Volume$20 185
    Capitalização de mercado$2,66M
    Volume$11 979

    Data provided by Coingecko API