Liquid Staked SOL (LSSOL) Valor real atual

Liquid Staked SOL logo
LSSOLLiquid Staked SOL
INR 20 089+ 3.36%
Capitalização de mercado
INR 231,51M
3.38%
Volume (24)
INR 441 452
0.16%
Fornecimento em circulação
11 522 LSSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSSOL

Liquid Staked SOL Preço hoje

Liquid Staked SOL Preço
INR 20 089

Alteração de preço

INR 653,46
3.36%
24h Baixo / 24h Alto
INR 19 406,41 / INR 20 093

Volume

INR 441 452
0.16%
Volume / Limite de mercado
0,0019068247
Dominio de mercado
0,000066959918%
Posição de mercado
#3022

Fornecimento de Liquid Staked SOL

Fornecimento em circulação
11 521,729 LSSOL
Fornecimento total
11 521,729 LSSOL
Fornecimento máximo
0 LSSOL

Liquid Staked SOL Capitalização de mercado

Capitalização de mercado
INR 231 511 580
3.38%

Totalmente diluído
Limite de mercado

INR 231 511 580
1.03%

Liquid Staked SOL Preço Ontem

Baixa / Alta de ontem
INR 19 872,227 / INR 19 903,095
Abertura / Fecho de Ontem
INR 19 903,095 / INR 19 872,227
A mudança de ontem
1.01%
Volume de ontem
INR 1 608 307,9

Histórico do preço do Liquid Staked SOL

7 dias Baixa / 7 dias Alta
INR 201,46645 / INR 226,28907
30 dias Baixa / 30 dias Alta
INR 19 095,674 / INR 19 940,369
90 dias Baixa / 90 dias Alta
INR 17 883,799 / INR 19 940,369
52 Semana Baixa / 52 Semana Alta
INR 17 766,621 / INR 19 940,369
Máxima de todos os temposGwen. 11, 2025 (0 dias atrás)
INR 20 091
0.01%
Baixa de todos os temposEost 19, 2025 (22 dias atrás)
INR 15 410,13
30.39%

Data provided by Coingecko API

LSSOL para INR

Liquid Staked SOL
Liquid Staked SOLLSSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSSOL Safely with 3Commas

Use a proven backtested strategy for LSSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid Staked SOL para Indian Rupee Gráfico de Preço (LSSOL para INR)

    LSSOLINR de TradingView

    Liquid Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid Staked SOL Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 19 339,706136
    INR 0
    INR 19 940,369008
    INR 19 207,857829
    09/09/2025
    INR 18 993,992014
    INR 19 339,706136
    INR 19 501,001476
    INR 18 774,172509
    08/09/2025
    INR 18 233,088826
    INR 18 993,992014
    INR 19 171,337282
    INR 18 233,088826
    07/09/2025
    INR 17 822,460444
    INR 18 233,088826
    INR 18 254,40593
    INR 17 822,460444
    06/09/2025
    INR 18 125,22973
    INR 17 822,460444
    INR 18 200,704283
    INR 17 766,620774
    05/09/2025
    INR 17 981,362676
    INR 18 125,22973
    INR 18 547,990656
    INR 17 981,362676
    04/09/2025
    INR 18 695,570356
    INR 17 981,362676
    INR 18 782,793361
    INR 18 006,407712

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 56 minutoss e 48 segundoss

    Explore Our Other Products for LSSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 180
    2.39%
    Capitalização de mercadoINR 2,27T
    VolumeINR 52,69B
    2
    INR 4 410,53
    2.32%
    Capitalização de mercadoINR 532,42B
    VolumeINR 36,28B
    3
    INR 3,01
    1.69%
    Capitalização de mercadoINR 179,43B
    VolumeINR 4,33B
    5
    INR 894,44
    1.65%
    Capitalização de mercadoINR 124,49B
    VolumeINR 1,85B
    6
    INR 223,49
    2.36%
    Capitalização de mercadoINR 121,21B
    VolumeINR 9,34B
    8
    INR 0,252487
    5.02%
    Capitalização de mercadoINR 38,12B
    VolumeINR 3,01B

    Data provided by Coingecko API

    Mais criptomoedas

    3020
    INR 0,232706
    20.92%
    Capitalização de mercadoINR 232,71M
    VolumeINR 8,55M
    3019
    INR 0,00071587
    3.88%
    Capitalização de mercadoINR 232,66M
    VolumeINR 308 688
    2940
    INR 37,73
    1.64%
    Capitalização de mercadoINR 231,95M
    VolumeINR 15,15M
    3023
    INR 20 091
    3.37%
    Capitalização de mercadoINR 231,48M
    VolumeINR 441 475
    3024
    INR 90,81
    0.75%
    Capitalização de mercadoINR 231,38M
    VolumeINR 1,99M

    Data provided by Coingecko API