Liquid Staked SOL (LSSOL) Valor real atual

Liquid Staked SOL logo
LSSOLLiquid Staked SOL
INR 15 523,95 -3.52%
Capitalização de mercado
INR 170,83M
2.99%
Volume (24)
INR 10 423
0.55%
Fornecimento em circulação
11 068 LSSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSSOL

Liquid Staked SOL Preço hoje

Liquid Staked SOL Preço
INR 15 523,95

Alteração de preço

INR -566,50698
3.52%
24h Baixo / 24h Alto
INR 15 410,13 / INR 16 292,23

Volume

INR 10 422,8
0.55%
Volume / Limite de mercado
0,000061013332
Dominio de mercado
0,00005001084%
Posição de mercado
#3277

Fornecimento de Liquid Staked SOL

Fornecimento em circulação
11 067,557 LSSOL
Fornecimento total
11 067,557 LSSOL
Fornecimento máximo
0 LSSOL

Liquid Staked SOL Capitalização de mercado

Capitalização de mercado
INR 170 828 240
2.99%

Totalmente diluído
Limite de mercado

INR 170 828 240
4.46%

Liquid Staked SOL Preço Ontem

Baixa / Alta de ontem
INR 16 111,903 / INR 16 200,687
Abertura / Fecho de Ontem
INR 16 200,687 / INR 16 111,903
A mudança de ontem
3.91%
Volume de ontem
INR 12 193,416

Histórico do preço do Liquid Staked SOL

7 dias Baixa / 7 dias Alta
INR 178,45437 / INR 194,70655
30 dias Baixa / 30 dias Alta
INR 15 860,525 / INR 17 039,452
90 dias Baixa / 90 dias Alta
INR 15 860,525 / INR 17 039,452
52 Semana Baixa / 52 Semana Alta
INR 15 860,525 / INR 17 039,452
Máxima de todos os temposEost 17, 2025 (2 dias atrás)
INR 17 053,81
9.61%
Baixa de todos os temposEost 19, 2025 (0 dias atrás)
INR 15 450,38
0.23%

Data provided by Coingecko API

LSSOL para INR

Liquid Staked SOL
Liquid Staked SOLLSSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSSOL Safely with 3Commas

Use a proven backtested strategy for LSSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid Staked SOL para Indian Rupee Gráfico de Preço (LSSOL para INR)

    LSSOLINR de TradingView

    Liquid Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid Staked SOL Dados Históricos de Preços (INR)

    Data
    18/08/2025
    INR 16 200,687258
    INR 0
    INR 16 881,004798
    INR 15 860,525134
    17/08/2025
    INR 17 019,395313
    INR 16 200,687258
    INR 17 039,451828
    INR 16 567,379708
    16/08/2025
    INR 16 668,732801
    INR 17 019,395313
    INR 16 690,079912
    INR 16 352,615787
    15/08/2025
    INR 16 522,622051
    INR 16 668,732801
    INR 16 522,622051
    INR 16 522,622051

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 32 minutoss e 18 segundoss

    Explore Our Other Products for LSSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 270
    2.69%
    Capitalização de mercadoINR 2,25T
    VolumeINR 40,22B
    2
    INR 4 160,67
    4.76%
    Capitalização de mercadoINR 498,63B
    VolumeINR 38,22B
    3
    INR 2,9
    5.55%
    Capitalização de mercadoINR 171,72B
    VolumeINR 6,24B
    5
    INR 828,62
    1.99%
    Capitalização de mercadoINR 115,17B
    VolumeINR 1,52B
    6
    INR 177,28
    3.51%
    Capitalização de mercadoINR 95,64B
    VolumeINR 5,82B
    10
    INR 0,212393
    5.07%
    Capitalização de mercadoINR 31,8B
    VolumeINR 2,84B

    Data provided by Coingecko API

    Mais criptomoedas

    3273
    INR 0,108297
    4.75%
    Capitalização de mercadoINR 171,12M
    VolumeINR 579 775
    3274
    INR 0,171116
    3.99%
    Capitalização de mercadoINR 171,12M
    VolumeINR 33 896
    3276
    INR 0,0170935
    1.10%
    Capitalização de mercadoINR 170,93M
    VolumeINR 10 752
    3278
    INR 0,00169449
    10.23%
    Capitalização de mercadoINR 170,62M
    VolumeINR 11,21M
    3279
    INR 0,269684
    6.91%
    Capitalização de mercadoINR 170,58M
    VolumeINR 146 417

    Data provided by Coingecko API