Liquina (LQNA) Valor real atual

Liquina logo
LQNALiquina
GBP 0,696831 -0.25%
Capitalização de mercado
GBP 744 626
0.28%
Volume (24)
GBP 557
0.01%
Fornecimento em circulação
1 068 589 LQNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LQNA

Liquina Preço hoje

Liquina Preço
GBP 0,696831

Alteração de preço

GBP -0,0017787031
0.25%
24h Baixo / 24h Alto
GBP 0,69645 / GBP 0,705543

Volume

GBP 557,08
0.01%
Volume / Limite de mercado
0,00074813396
Dominio de mercado
0,000025425825%
Posição de mercado
#4126

Fornecimento de Liquina

Fornecimento em circulação
1 068 589 LQNA
Fornecimento total
1 068 589 LQNA
Fornecimento máximo
1 200 000 LQNA

Liquina Capitalização de mercado

Capitalização de mercado
GBP 744 626
0.28%

Totalmente diluído
Limite de mercado

GBP 744 626
0.25%

Liquina Preço Ontem

Baixa / Alta de ontem
GBP 0,69853249 / GBP 0,69860901
Abertura / Fecho de Ontem
GBP 0,69860901 / GBP 0,69853249
A mudança de ontem
0.25%
Volume de ontem
GBP 2 145,9128

Histórico do preço do Liquina

7 dias Baixa / 7 dias Alta
GBP 0,88712347 / GBP 1,032909
30 dias Baixa / 30 dias Alta
GBP 0,69637741 / GBP 0,74159741
90 dias Baixa / 90 dias Alta
GBP 0,66702643 / GBP 0,74159741
52 Semana Baixa / 52 Semana Alta
GBP 0,65662661 / GBP 0,78551191
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
GBP 18,16
96.16%
Baixa de todos os temposKzu. 3, 2024 (9 meses atrás)
GBP 0,543387
28.24%

Data provided by Coingecko API

LQNA para GBP

Liquina
LiquinaLQNA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQNA Safely with 3Commas

Use a proven backtested strategy for LQNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquina para British Pound Gráfico de Preço (LQNA para GBP)

    LQNAGBP de TradingView

    Liquina Trocas

    Instant crypto to crypto exchange coming soon!

    Liquina Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,712104
    GBP 0
    GBP 0,741597
    GBP 0,696377
    02/09/2025
    GBP 0,705642
    GBP 0,712104
    GBP 0,712209
    GBP 0,702489
    01/09/2025
    GBP 0,697583
    GBP 0,705642
    GBP 0,70816
    GBP 0,695241
    31/08/2025
    GBP 0,668859
    GBP 0,697583
    GBP 0,706941
    GBP 0,666795
    30/08/2025
    GBP 0,658853
    GBP 0,668859
    GBP 0,668837
    GBP 0,656941
    29/08/2025
    GBP 0,764597
    GBP 0,658853
    GBP 0,764597
    GBP 0,656627
    28/08/2025
    GBP 0,785512
    GBP 0,764597
    GBP 0,785512
    GBP 0,758235

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 21 minutoss e 53 segundoss

    Explore Our Other Products for LQNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 875
    0.73%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 38,62B
    2
    GBP 4 321,76
    3.08%
    Capitalização de mercadoGBP 522,19B
    VolumeGBP 30,93B
    4
    GBP 2,81
    1.32%
    Capitalização de mercadoGBP 167,03B
    VolumeGBP 4,42B
    5
    GBP 846,64
    0.97%
    Capitalização de mercadoGBP 117,9B
    VolumeGBP 915,62M
    6
    GBP 203,49
    3.13%
    Capitalização de mercadoGBP 110,18B
    VolumeGBP 5,27B
    9
    GBP 0,213142
    3.41%
    Capitalização de mercadoGBP 32,17B
    VolumeGBP 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    4123
    GBP 0,00097228
    0.00%
    Capitalização de mercadoGBP 744 754
    VolumeGBP 1
    4124
    GBP 0,00074575
    0.65%
    Capitalização de mercadoGBP 744 721
    VolumeGBP 53 038
    4125
    GBP 0,00013347
    8.87%
    Capitalização de mercadoGBP 744 775
    VolumeGBP 6 043
    Capitalização de mercadoGBP 744 516
    VolumeGBP 1 877
    4128
    GBP 0,7437
    0.21%
    Capitalização de mercadoGBP 744 038
    VolumeGBP 54 866

    Data provided by Coingecko API