Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
GBP 0.52806 -6.58%
Market Cap
GBP 564,371
6.56%
Volume (24)
GBP 1,270
0.83%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
GBP 0.52806

Price Change

GBP -0.037169878
6.58%
24h Low / 24h High
GBP 0.52768 / GBP 0.565231

Trading Volume

GBP 1,269.69
0.83%
Volume / Market Cap
0.0022497435
Market Dominance
0.000018298012%
Market Rank
#4650

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
GBP 564,371
6.56%

Fully Diluted
Market Cap

GBP 564,371
0.10%

Liquina Price Yesterday

Yesterday's Low / High
GBP 0.52789199 / GBP 0.52947285
Yesterday's Open / Close
GBP 0.52947285 / GBP 0.52789199
Yesterday's Change
0.12%
Yesterday's Volume
GBP 1,286.773

Liquina Price History

7d Low / 7d High
GBP 0.66579796 / GBP 0.83975576
30d Low / 30d High
GBP 0.52772929 / GBP 0.56689014
90d Low / 90d High
GBP 0.50817627 / GBP 0.60214578
52 Week Low / 52 Week High
GBP 0.4887736 / GBP 0.61674914
All Time HighDec 16, 2024 (9 months ago)
GBP 18.16
97.08%
All Time LowSep 18, 2025 (3 days ago)
GBP 0.488774
8.38%

Data provided by Coingecko API

LQNA to GBP converter

Liquina
LiquinaLQNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to GBP)

LQNAGBP by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (GBP)

Date
9/21/2025
GBP 0.565226
GBP 0
GBP 0.56523
GBP 0.527729
9/20/2025
GBP 0.598224
GBP 0.565226
GBP 0.598271
GBP 0.565175
9/19/2025
GBP 0.563561
GBP 0.598224
GBP 0.602146
GBP 0.5474
9/18/2025
GBP 0.591383
GBP 0.563561
GBP 0.591383
GBP 0.488774
9/17/2025
GBP 0.59583
GBP 0.591383
GBP 0.59583
GBP 0.581168
9/16/2025
GBP 0.614338
GBP 0.59583
GBP 0.616749
GBP 0.595839
9/15/2025
GBP 0.61472
GBP 0.614338
GBP 0.615266
GBP 0.608058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 36 minutes and 50 seconds

Explore Our Other Products for LQNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,257
0.44%
Market CapGBP 2.3T
VolumeGBP 18.96B
2
GBP 4,444.44
0.89%
Market CapGBP 537.3B
VolumeGBP 16.22B
3
GBP 2.97
0.42%
Market CapGBP 177.4B
VolumeGBP 3.01B
5
GBP 1,048.21
0.37%
Market CapGBP 145.91B
VolumeGBP 3.01B
6
GBP 236.3
1.43%
Market CapGBP 128.42B
VolumeGBP 3.72B
8
GBP 0.260998
2.55%
Market CapGBP 39.45B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

4647
GBP 0.729973
1.75%
Market CapGBP 566,334
VolumeGBP 1,090
Market CapGBP 566,218
VolumeGBP 81,698
4649
GBP 0.00194054
3.98%
Market CapGBP 566,059
VolumeGBP 6,508
4651
GBP 0.00620459
1.33%
Market CapGBP 565,621
VolumeGBP 455
4652
GBP 0.00006306
1.45%
Market CapGBP 565,184
VolumeGBP 13.08M

Data provided by Coingecko API