Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
GBP 9.36+ 16.58%
Market Cap
GBP 10M
16.19%
Volume (24)
GBP 1,181,733
0.91%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
GBP 9.36

Price Change

GBP 1.33
16.58%
24h Low / 24h High
GBP 8.03 / GBP 10.19

Trading Volume

GBP 1,181,733
0.91%
Volume / Market Cap
0.11816892
Market Dominance
0.00033443145%
Market Rank
#1720

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
GBP 10,000,371
16.19%

Fully Diluted
Market Cap

GBP 10,000,371
1.52%

Liquina Price Yesterday

Yesterday's Low / High
GBP 9.0981964 / GBP 9.3382005
Yesterday's Open / Close
GBP 9.3382005 / GBP 9.0981964
Yesterday's Change
1.54%
Yesterday's Volume
GBP 1,183,038.5

Liquina Price History

7d Low / 7d High
GBP 1.3879526 / GBP 14.108199
30d Low / 30d High
GBP 7.2862236 / GBP 9.587554
90d Low / 90d High
GBP 5.4020062 / GBP 9.587554
52 Week Low / 52 Week High
GBP 1.0876468 / GBP 11.069885
All Time HighDec 12, 2024 (0 days ago)
GBP 10.19
8.21%
All Time LowDec 3, 2024 (10 days ago)
GBP 0.543387
1622.19%

Data provided by Coingecko API

LQNA to GBP converter

Liquina
LiquinaLQNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to GBP)

LQNAGBP by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (GBP)

Date
12/12/2024
GBP 8.173824
GBP 0
GBP 9.587554
GBP 7.815624
12/11/2024
GBP 7.101217
GBP 8.173824
GBP 8.520109
GBP 6.211664
12/10/2024
GBP 6.318769
GBP 7.101217
GBP 8.285058
GBP 6.129108
12/9/2024
GBP 8.056572
GBP 6.318769
GBP 9.779099
GBP 5.402006
12/8/2024
GBP 2.08245
GBP 8.056572
GBP 11.069885
GBP 2.08245
12/7/2024
GBP 1.352105
GBP 2.08245
GBP 2.290876
GBP 1.183051
12/6/2024
GBP 1.162441
GBP 1.352105
GBP 1.430079
GBP 1.087647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

19 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,746
1.18%
Market CapGBP 1.98T
VolumeGBP 96.71B
2
GBP 3,923.72
0.02%
Market CapGBP 472.8B
VolumeGBP 45.14B
4
GBP 2.34
4.59%
Market CapGBP 134.06B
VolumeGBP 10.89B
5
GBP 226.92
1.68%
Market CapGBP 108.72B
VolumeGBP 6.37B
6
GBP 708.82
1.35%
Market CapGBP 103.44B
VolumeGBP 1.73B
7
GBP 0.406731
2.32%
Market CapGBP 59.91B
VolumeGBP 6.4B

Data provided by Coingecko API

More Cryptocurrencies

1717
GBP 0.00015501
10.64%
Market CapGBP 10.07M
VolumeGBP 147,277
1709
GBP 0.00000002
1.44%
Market CapGBP 10.06M
VolumeGBP 695,739
1715
GBP 0.00028361
7.62%
Market CapGBP 10.05M
VolumeGBP 982,928
1713
GBP 0.503155
2.53%
Market CapGBP 10.02M
VolumeGBP 84,582
1719
GBP 0.983384
23.89%
Market CapGBP 10.01M
VolumeGBP 25,232

Data provided by Coingecko API