Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
GBP 7.67+ 0.32%
Market Cap
GBP 8.19M
4.09%
Volume (24)
GBP 212,001
0.56%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
GBP 7.67

Price Change

GBP 0.02420387
0.32%
24h Low / 24h High
GBP 7.31 / GBP 8.22

Trading Volume

GBP 212,001
0.56%
Volume / Market Cap
0.025880538
Market Dominance
0.00028454029%
Market Rank
#1854

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
GBP 8,191,522
4.09%

Fully Diluted
Market Cap

GBP 8,191,522
4.00%

Liquina Price Yesterday

Yesterday's Low / High
GBP 7.9632753 / GBP 8.0070453
Yesterday's Open / Close
GBP 7.9632753 / GBP 8.0070453
Yesterday's Change
3.95%
Yesterday's Volume
GBP 217,571.99

Liquina Price History

7d Low / 7d High
GBP 7.2445894 / GBP 10.866855
30d Low / 30d High
GBP 7.310595 / GBP 8.2221357
90d Low / 90d High
GBP 6.6705547 / GBP 8.9117886
52 Week Low / 52 Week High
GBP 5.8906408 / GBP 8.9117886
All Time HighDec 16, 2024 (30 days ago)
GBP 18.16
57.80%
All Time LowDec 3, 2024 (1 months ago)
GBP 0.543387
1310.73%

Data provided by Coingecko API

LQNA to GBP converter

Liquina
LiquinaLQNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to GBP)

LQNAGBP by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (GBP)

Date
1/15/2025
GBP 7.98229
GBP 0
GBP 8.222136
GBP 7.310595
1/14/2025
GBP 7.439204
GBP 7.98229
GBP 7.848921
GBP 7.058562
1/13/2025
GBP 8.60196
GBP 7.439204
GBP 8.911789
GBP 6.670555
1/12/2025
GBP 7.213841
GBP 8.60196
GBP 8.77509
GBP 7.213841
1/11/2025
GBP 7.860944
GBP 7.213841
GBP 7.860944
GBP 6.957954
1/10/2025
GBP 5.890641
GBP 7.860944
GBP 7.947949
GBP 5.890641
1/9/2025
GBP 7.909349
GBP 5.890641
GBP 7.909349
GBP 5.905145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 8 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,540
2.71%
Market CapGBP 1.97T
VolumeGBP 54.94B
2
GBP 3,388.46
5.36%
Market CapGBP 408.38B
VolumeGBP 26.23B
3
GBP 3.04
6.28%
Market CapGBP 175.01B
VolumeGBP 24.34B
5
GBP 710.45
1.76%
Market CapGBP 103.67B
VolumeGBP 918.94M
6
GBP 202.89
8.10%
Market CapGBP 98.25B
VolumeGBP 4.98B
7
GBP 0.376582
3.84%
Market CapGBP 55.62B
VolumeGBP 4.46B

Data provided by Coingecko API

More Cryptocurrencies

1852
GBP 0.01010681
0%
Market CapGBP 8.28M
VolumeGBP 17
1853
GBP 0.00163303
3.72%
Market CapGBP 8.2M
VolumeGBP 58,243
1843
GBP 0.00210601
0.94%
Market CapGBP 8.2M
VolumeGBP 19,574
1855
GBP 0.00314864
7.17%
Market CapGBP 8.19M
VolumeGBP 414,741
1856
GBP 0.00332956
7.78%
Market CapGBP 8.17M
VolumeGBP 634

Data provided by Coingecko API