Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
GBP 0.869768+ 5.57%
Market Cap
GBP 929,425
5.50%
Volume (24)
GBP 1,484
4.64%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
GBP 0.869768

Price Change

GBP 0.04587983
5.57%
24h Low / 24h High
GBP 0.821937 / GBP 0.870794

Trading Volume

GBP 1,483.52
4.64%
Volume / Market Cap
0.0015961697
Market Dominance
0.00003242119%
Market Rank
#3765

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
GBP 929,425
5.50%

Fully Diluted
Market Cap

GBP 929,425
5.63%

Liquina Price Yesterday

Yesterday's Low / High
GBP 0.82241672 / GBP 0.82446278
Yesterday's Open / Close
GBP 0.82446278 / GBP 0.82241672
Yesterday's Change
5.63%
Yesterday's Volume
GBP 378.82575

Liquina Price History

7d Low / 7d High
GBP 0.99684448 / GBP 1.1936774
30d Low / 30d High
GBP 0.82093841 / GBP 0.82754496
90d Low / 90d High
GBP 0.77453541 / GBP 0.82830132
52 Week Low / 52 Week High
GBP 0.75052322 / GBP 0.91046631
All Time HighDec 16, 2024 (7 months ago)
GBP 18.16
95.21%
All Time LowDec 3, 2024 (8 months ago)
GBP 0.543387
60.02%

Data provided by Coingecko API

LQNA to GBP converter

Liquina
LiquinaLQNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to GBP)

LQNAGBP by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (GBP)

Date
8/7/2025
GBP 0.825043
GBP 0
GBP 0.826748
GBP 0.820938
8/6/2025
GBP 0.821349
GBP 0.825043
GBP 0.827549
GBP 0.818855
8/5/2025
GBP 0.776761
GBP 0.821349
GBP 0.828301
GBP 0.774535
8/4/2025
GBP 0.758981
GBP 0.776761
GBP 0.803117
GBP 0.758981
8/3/2025
GBP 0.793849
GBP 0.758981
GBP 0.796182
GBP 0.750523
8/2/2025
GBP 0.898545
GBP 0.793849
GBP 0.898545
GBP 0.789189
8/1/2025
GBP 0.898192
GBP 0.898545
GBP 0.910466
GBP 0.897768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 17 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,546
0.13%
Market CapGBP 2.32T
VolumeGBP 34.62B
2
GBP 3,951.11
3.29%
Market CapGBP 477.3B
VolumeGBP 33.64B
3
GBP 3.3
7.74%
Market CapGBP 196.38B
VolumeGBP 11.61B
5
GBP 789.43
2.15%
Market CapGBP 110.14B
VolumeGBP 1.29B
6
GBP 176.52
3.56%
Market CapGBP 95.38B
VolumeGBP 6.45B
9
GBP 0.223356
4.65%
Market CapGBP 33.68B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

3752
GBP 0.00000931
2.36%
Market CapGBP 937,529
VolumeGBP 3.99M
3753
GBP 0.00160267
2.64%
Market CapGBP 936,581
VolumeGBP 45,393
3754
GBP 0.00000001
6.21%
Market CapGBP 935,334
VolumeGBP 5,590
3755
GBP 1.083
2.38%
Market CapGBP 933,491
VolumeGBP 1,853
3756
GBP 0.02796757
1.57%
Market CapGBP 933,829
VolumeGBP 549

Data provided by Coingecko API