Liquina (LQNA) Valor real atual

Liquina logo
LQNALiquina
$0,944701 -1.18%
Capitalização de mercado
$1,01M
1.18%
Volume (24)
$1 414
55.57%
Fornecimento em circulação
1 068 589 LQNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LQNA

Liquina Preço hoje

Liquina Preço
$0,944701

Alteração de preço

$-0,01129023
1.18%
24h Baixo / 24h Alto
$0,941797 / $0,958943

Volume

$1 413,71
55.57%
Volume / Limite de mercado
0,0014004103
Dominio de mercado
0,000025966398%
Posição de mercado
#4086

Fornecimento de Liquina

Fornecimento em circulação
1 068 589 LQNA
Fornecimento total
1 068 589 LQNA
Fornecimento máximo
1 200 000 LQNA

Liquina Capitalização de mercado

Capitalização de mercado
$1 009 497
1.18%

Totalmente diluído
Limite de mercado

$1 009 497
0.60%

Liquina Preço Ontem

Baixa / Alta de ontem
$0,94179742 / $0,95892818
Abertura / Fecho de Ontem
$0,94179742 / $0,95892818
A mudança de ontem
0.60%
Volume de ontem
$1 044,4476

Histórico do preço do Liquina

7 dias Baixa / 7 dias Alta
$0,88712347 / $1,0924986
30 dias Baixa / 30 dias Alta
$0,93897608 / $0,9589405
90 dias Baixa / 90 dias Alta
$0,88712347 / $1,0209078
52 Semana Baixa / 52 Semana Alta
$0,88712347 / $1,0924986
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
$23,05
95.90%
Baixa de todos os temposKzu. 3, 2024 (9 meses atrás)
$0,687829
37.35%

Data provided by Coingecko API

LQNA para USD

Liquina
LiquinaLQNA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQNA Safely with 3Commas

Use a proven backtested strategy for LQNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquina para US Dollar Gráfico de Preço (LQNA para USD)

    LQNAUSD de TradingView

    Liquina Trocas

    Instant crypto to crypto exchange coming soon!

    Liquina Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,941872
    $0
    $0,958941
    $0,941786
    31/08/2025
    $0,903261
    $0,941872
    $0,941872
    $0,895106
    30/08/2025
    $0,88978
    $0,903261
    $0,903265
    $0,887198
    29/08/2025
    $1,032909
    $0,88978
    $1,032909
    $0,887123
    28/08/2025
    $1,0608
    $1,032909
    $1,0608
    $1,023908
    27/08/2025
    $1,042003
    $1,0608
    $1,092499
    $1,042003
    26/08/2025
    $1,051403
    $1,042003
    $1,051403
    $1,017824

    Data provided by Coingecko API

    Datos en Vivo de Precios LQNA

    El precio actual de LQNA es de $ 0,944701 por LQNA/USD, con un capital de mercado de 1,01M USD. El volumen de trading en las últimas 24 horas es de $ 1 414 USD. El precio de LQNA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Liquina ha bajado un -1.18%. Tiene una circulación de suministro de $ 1 068 589 de LQNA.

    El gráfico de precio de Liquina en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LQNA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 14 minutoss e 41 segundoss

    Explore Our Other Products for LQNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 037
    2.09%
    Capitalização de mercado$2,21T
    Volume$49,98B
    2
    $4 310,81
    1.39%
    Capitalização de mercado$519,7B
    Volume$33,88B
    4
    $2,81
    1.68%
    Capitalização de mercado$167,26B
    Volume$7,41B
    5
    $848,83
    0.07%
    Capitalização de mercado$118,15B
    Volume$1,5B
    6
    $202,16
    1.60%
    Capitalização de mercado$109,37B
    Volume$7,85B
    10
    $0,21
    1.51%
    Capitalização de mercado$31,8B
    Volume$2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    4083
    $0,01
    1.73%
    Capitalização de mercado$1,01M
    Volume$1 365
    Capitalização de mercado$1,01M
    Volume$10 730
    4085
    $0,00203068
    17.51%
    Capitalização de mercado$1,01M
    Volume$32 655
    4087
    $0,00025177
    2.00%
    Capitalização de mercado$1,01M
    Volume$68 745
    4088
    Capitalização de mercado$1,01M
    Volume$2

    Data provided by Coingecko API