Liquity (LQTY) Valor real atual

Liquity logo
LQTYLiquity
BRL 4,41 -0.57%
Capitalização de mercado
BRL 430,37M
0.67%
Volume (24)
BRL 65 595 716
29.19%
Fornecimento em circulação
97 657 624 LQTY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LQTY

Liquity Preço hoje

Liquity Preço
BRL 4,41

Alteração de preço

BRL -0,02542384
0.57%
24h Baixo / 24h Alto
BRL 4,34 / BRL 4,55

Volume

BRL 65 595 716
29.19%
Volume / Limite de mercado
0,15241566
Dominio de mercado
0,0019884093%
Posição de mercado
#606

Fornecimento de Liquity

Fornecimento em circulação
97 657 624,467 LQTY
Fornecimento total
100 000 000 LQTY
Fornecimento máximo
100 000 000 LQTY

Liquity Capitalização de mercado

Capitalização de mercado
BRL 430 373 850
0.67%

Totalmente diluído
Limite de mercado

BRL 440 696 620
1.12%

Liquity Preço Ontem

Baixa / Alta de ontem
BRL 4,4349003 / BRL 4,4792346
Abertura / Fecho de Ontem
BRL 4,4792346 / BRL 4,4349003
A mudança de ontem
1.06%
Volume de ontem
BRL 66 226 572

Histórico do preço do Liquity

7 dias Baixa / 7 dias Alta
BRL 0,80150556 / BRL 0,99418963
30 dias Baixa / 30 dias Alta
BRL 4,3412571 / BRL 4,5721863
90 dias Baixa / 90 dias Alta
BRL 4,3364657 / BRL 4,886823
52 Semana Baixa / 52 Semana Alta
BRL 4,3364657 / BRL 5,3896511
Máxima de todos os temposEbr. 5, 2021 (4 anos atrás)
BRL 832,31
99.47%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
BRL 2,6
68.73%

Data provided by Coingecko API

LQTY para BRL

Liquity
LiquityLQTY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQTY Safely with 3Commas

Use a proven backtested strategy for LQTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquity para Brazilian Real Gráfico de Preço (LQTY para BRL)

    LQTYBRL de TradingView

    Liquity Trocas

    Instant crypto to crypto exchange coming soon!

    Liquity Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 4,41011
    BRL 0
    BRL 4,537292
    BRL 4,341257
    27/08/2025
    BRL 4,678998
    BRL 4,41011
    BRL 4,71298
    BRL 4,447297
    26/08/2025
    BRL 4,381861
    BRL 4,678998
    BRL 4,723593
    BRL 4,381861
    25/08/2025
    BRL 4,913178
    BRL 4,381861
    BRL 5,016558
    BRL 4,336466
    24/08/2025
    BRL 5,08305
    BRL 4,913178
    BRL 5,108158
    BRL 4,864614
    23/08/2025
    BRL 5,368131
    BRL 5,08305
    BRL 5,368131
    BRL 5,001064
    22/08/2025
    BRL 4,92648
    BRL 5,368131
    BRL 5,389651
    BRL 4,696604

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 2 minutoss e 17 segundoss

    Explore Our Other Products for LQTY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 465
    0.06%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 34,83B
    2
    BRL 4 481,62
    0.72%
    Capitalização de mercadoBRL 540,85B
    VolumeBRL 27,96B
    3
    BRL 2,95
    0.83%
    Capitalização de mercadoBRL 175,64B
    VolumeBRL 5,52B
    5
    BRL 873,25
    1.94%
    Capitalização de mercadoBRL 121,64B
    VolumeBRL 1,65B
    6
    BRL 215,81
    4.48%
    Capitalização de mercadoBRL 116,84B
    VolumeBRL 12,92B
    9
    BRL 0,22
    1.30%
    Capitalização de mercadoBRL 33,65B
    VolumeBRL 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    602
    BRL 5,84
    0.03%
    Capitalização de mercadoBRL 432,79M
    VolumeBRL 0
    603
    BRL 1,22
    2.63%
    Capitalização de mercadoBRL 432,04M
    VolumeBRL 57,18M
    604
    BRL 0,99
    3.42%
    Capitalização de mercadoBRL 430,6M
    VolumeBRL 45 567
    605
    BRL 0,72
    1.32%
    Capitalização de mercadoBRL 429,95M
    VolumeBRL 63,55M
    607
    BRL 0,0000002
    0.63%
    Capitalização de mercadoBRL 428,75M
    VolumeBRL 40,08M

    Data provided by Coingecko API