Targon (SN4) Valor real atual

Targon logo
SN4Targon
BRL 82,64 -3.44%
Capitalização de mercado
BRL 185,79M
2.90%
Volume (24)
BRL 1 743 337
3.79%
Fornecimento em circulação
2 250 037 SN4
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN4

Targon Preço hoje

Targon Preço
BRL 82,64

Alteração de preço

BRL -2,9470603
3.44%
24h Baixo / 24h Alto
BRL 81,48 / BRL 86,03

Volume

BRL 1 743 337
3.79%
Volume / Limite de mercado
0,0093835396
Dominio de mercado
0,00085837006%
Posição de mercado
#995

Fornecimento de Targon

Fornecimento em circulação
2 250 037,387 SN4
Fornecimento total
2 250 037,387 SN4
Fornecimento máximo
21 000 000 SN4

Targon Capitalização de mercado

Capitalização de mercado
BRL 185 786 720
2.90%

Totalmente diluído
Limite de mercado

BRL 185 786 720
2.51%

Targon Preço Ontem

Baixa / Alta de ontem
BRL 84,223781 / BRL 85,176859
Abertura / Fecho de Ontem
BRL 85,176859 / BRL 84,223781
A mudança de ontem
2.43%
Volume de ontem
BRL 781 529,42

Histórico do preço do Targon

7 dias Baixa / 7 dias Alta
BRL 15,276316 / BRL 18,176571
30 dias Baixa / 30 dias Alta
BRL 82,58682 / BRL 86,888307
90 dias Baixa / 90 dias Alta
BRL 82,58682 / BRL 91,697491
52 Semana Baixa / 52 Semana Alta
BRL 82,58682 / BRL 98,537919
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
BRL 218,07
62.24%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
BRL 81,48
1.06%

Data provided by Coingecko API

SN4 para BRL

Targon
TargonSN4
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN4 Safely with 3Commas

Use a proven backtested strategy for SN4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Targon para Brazilian Real Gráfico de Preço (SN4 para BRL)

    SN4BRL de TradingView

    Targon Trocas

    Instant crypto to crypto exchange coming soon!

    Targon Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 84,55683
    BRL 0
    BRL 86,049045
    BRL 82,58682
    27/08/2025
    BRL 86,102555
    BRL 84,55683
    BRL 87,593134
    BRL 84,963747
    26/08/2025
    BRL 83,509058
    BRL 86,102555
    BRL 86,863988
    BRL 83,303667
    25/08/2025
    BRL 94,888252
    BRL 83,509058
    BRL 94,888252
    BRL 83,213152
    24/08/2025
    BRL 95,840938
    BRL 94,888252
    BRL 97,093048
    BRL 91,906511
    23/08/2025
    BRL 98,121847
    BRL 95,840938
    BRL 98,121847
    BRL 94,384807
    22/08/2025
    BRL 90,732689
    BRL 98,121847
    BRL 98,537919
    BRL 89,577034

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 46 minutoss e 11 segundoss

    Explore Our Other Products for SN4

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 197
    2.40%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 39,79B
    2
    BRL 4 354,31
    5.09%
    Capitalização de mercadoBRL 524,89B
    VolumeBRL 31,56B
    3
    BRL 2,88
    4.26%
    Capitalização de mercadoBRL 171,08B
    VolumeBRL 6,77B
    5
    BRL 855,69
    2.10%
    Capitalização de mercadoBRL 119,02B
    VolumeBRL 1,64B
    6
    BRL 207,62
    2.51%
    Capitalização de mercadoBRL 112,26B
    VolumeBRL 13,18B
    9
    BRL 0,22
    3.89%
    Capitalização de mercadoBRL 32,38B
    VolumeBRL 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    992
    BRL 0,76
    4.41%
    Capitalização de mercadoBRL 187M
    VolumeBRL 21,95M
    993
    BRL 0,69
    9.03%
    Capitalização de mercadoBRL 186,55M
    VolumeBRL 170,86M
    994
    BRL 3,75
    3.85%
    Capitalização de mercadoBRL 185,91M
    VolumeBRL 60,11M
    996
    BRL 4,76
    3.26%
    Capitalização de mercadoBRL 185,06M
    VolumeBRL 56,57M
    997
    BRL 0,01
    1.69%
    Capitalização de mercadoBRL 184,76M
    VolumeBRL 1,02M

    Data provided by Coingecko API