Liquity (LQTY) Valor real atual

Liquity logo
LQTYLiquity
JPY 119,13+ 1.72%
Capitalização de mercado
JPY 11,64B
1.64%
Volume (24)
JPY 1 392 316 900
1.09%
Fornecimento em circulação
97 731 692 LQTY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LQTY

Liquity Preço hoje

Liquity Preço
JPY 119,13

Alteração de preço

JPY 2,01
1.72%
24h Baixo / 24h Alto
JPY 113,93 / JPY 119,57

Volume

JPY 1 392 316 900
1.09%
Volume / Limite de mercado
0,11964225
Dominio de mercado
0,0019950345%
Posição de mercado
#598

Fornecimento de Liquity

Fornecimento em circulação
97 731 692,447 LQTY
Fornecimento total
100 000 000 LQTY
Fornecimento máximo
100 000 000 LQTY

Liquity Capitalização de mercado

Capitalização de mercado
JPY 11 637 335 000
1.64%

Totalmente diluído
Limite de mercado

JPY 11 907 432 000
2.28%

Liquity Preço Ontem

Baixa / Alta de ontem
JPY 116,2944 / JPY 116,53528
Abertura / Fecho de Ontem
JPY 116,2944 / JPY 116,53528
A mudança de ontem
2.33%
Volume de ontem
JPY 1 397 759 000

Histórico do preço do Liquity

7 dias Baixa / 7 dias Alta
JPY 0,7423666 / JPY 0,85130242
30 dias Baixa / 30 dias Alta
JPY 114,10358 / JPY 119,20552
90 dias Baixa / 90 dias Alta
JPY 114,10358 / JPY 126,21484
52 Semana Baixa / 52 Semana Alta
JPY 109,27228 / JPY 126,21484
Máxima de todos os temposEbr. 5, 2021 (4 anos atrás)
JPY 16 187,41
99.26%
Baixa de todos os temposEbr. 8, 2025 (5 meses atrás)
JPY 63,53
87.54%

Data provided by Coingecko API

LQTY para JPY

Liquity
LiquityLQTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQTY Safely with 3Commas

Use a proven backtested strategy for LQTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquity para Japanese yen Gráfico de Preço (LQTY para JPY)

    LQTYJPY de TradingView

    Liquity Trocas

    Instant crypto to crypto exchange coming soon!

    Liquity Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 118,714409
    JPY 0
    JPY 118,714409
    JPY 114,103581
    05/09/2025
    JPY 116,896069
    JPY 118,714409
    JPY 121,76427
    JPY 116,503161
    04/09/2025
    JPY 120,980835
    JPY 116,896069
    JPY 121,72046
    JPY 115,300621
    03/09/2025
    JPY 115,465042
    JPY 120,980835
    JPY 126,214842
    JPY 115,465042
    02/09/2025
    JPY 110,678392
    JPY 115,465042
    JPY 115,993728
    JPY 110,134818
    01/09/2025
    JPY 111,810748
    JPY 110,678392
    JPY 116,63019
    JPY 109,27228
    31/08/2025
    JPY 116,376263
    JPY 111,810748
    JPY 118,098352
    JPY 113,426835

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 28 minutoss e 58 segundoss

    Explore Our Other Products for LQTY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 571
    0.21%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,17B
    2
    JPY 4 296,03
    0.30%
    Capitalização de mercadoJPY 518,51B
    VolumeJPY 14,52B
    4
    JPY 2,82
    0.06%
    Capitalização de mercadoJPY 168,17B
    VolumeJPY 1,68B
    5
    JPY 864,95
    0.72%
    Capitalização de mercadoJPY 120,39B
    VolumeJPY 943,71M
    6
    JPY 202,5
    0.59%
    Capitalização de mercadoJPY 109,75B
    VolumeJPY 3,02B
    9
    JPY 0,216697
    0.15%
    Capitalização de mercadoJPY 32,67B
    VolumeJPY 987,39M

    Data provided by Coingecko API

    Mais criptomoedas

    595
    JPY 147,4
    0.01%
    Capitalização de mercadoJPY 11,72B
    VolumeJPY 1,32B
    596
    JPY 180,91
    0.90%
    Capitalização de mercadoJPY 11,68B
    VolumeJPY 405,6M
    597
    Capitalização de mercadoJPY 11,65B
    VolumeJPY 1,92B
    602
    JPY 29,79
    11.94%
    Capitalização de mercadoJPY 11,63B
    VolumeJPY 5B
    599
    JPY 0,069916
    0.03%
    Capitalização de mercadoJPY 11,62B
    VolumeJPY 651,68M

    Data provided by Coingecko API