Lizard (LIZARD) Valor real atual

Lizard logo
LIZARDLizard
JPY 0,295983+ 5.70%
Capitalização de mercado
JPY 295,3M
5.46%
Volume (24)
JPY 30 273 082
0.30%
Fornecimento em circulação
999 963 060 LIZARD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIZARD

Lizard Preço hoje

Lizard Preço
JPY 0,295983

Alteração de preço

JPY 0,01596419
5.70%
24h Baixo / 24h Alto
JPY 0,274422 / JPY 0,326494

Volume

JPY 30 273 082
0.30%
Volume / Limite de mercado
0,10251529
Dominio de mercado
0,00005062498%
Posição de mercado
#3266

Fornecimento de Lizard

Fornecimento em circulação
999 963 060,768 LIZARD
Fornecimento total
999 963 060,768 LIZARD
Fornecimento máximo
1 000 000 000 LIZARD

Lizard Capitalização de mercado

Capitalização de mercado
JPY 295 303 080
5.46%

Totalmente diluído
Limite de mercado

JPY 295 303 080
4.30%

Lizard Preço Ontem

Baixa / Alta de ontem
JPY 0,28201812 / JPY 0,28423416
Abertura / Fecho de Ontem
JPY 0,28423416 / JPY 0,28201812
A mudança de ontem
4.54%
Volume de ontem
JPY 29 407 395

Histórico do preço do Lizard

7 dias Baixa / 7 dias Alta
JPY 0,0017456138 / JPY 0,0034579631
30 dias Baixa / 30 dias Alta
JPY 0,27457957 / JPY 0,30293282
90 dias Baixa / 90 dias Alta
JPY 0,25955886 / JPY 0,3675262
52 Semana Baixa / 52 Semana Alta
JPY 0,25955886 / JPY 0,50857992
Máxima de todos os temposEost 6, 2025 (30 dias atrás)
JPY 1,99
85.12%
Baixa de todos os temposEost 20, 2025 (17 dias atrás)
JPY 0,225668
31.12%

Data provided by Coingecko API

LIZARD para JPY

Lizard
LizardLIZARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIZARD Safely with 3Commas

Use a proven backtested strategy for LIZARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lizard para Japanese yen Gráfico de Preço (LIZARD para JPY)

    LIZARDJPY de TradingView

    Lizard Trocas

    Instant crypto to crypto exchange coming soon!

    Lizard Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,302933
    JPY 0
    JPY 0,302933
    JPY 0,27458
    04/09/2025
    JPY 0,27547
    JPY 0,302933
    JPY 0,293719
    JPY 0,259559
    03/09/2025
    JPY 0,329948
    JPY 0,27547
    JPY 0,329948
    JPY 0,26928
    02/09/2025
    JPY 0,290226
    JPY 0,329948
    JPY 0,367526
    JPY 0,290226
    01/09/2025
    JPY 0,420192
    JPY 0,290226
    JPY 0,437803
    JPY 0,286757
    31/08/2025
    JPY 0,394911
    JPY 0,420192
    JPY 0,50858
    JPY 0,387767
    30/08/2025
    JPY 0,351269
    JPY 0,394911
    JPY 0,366446
    JPY 0,296432

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 0 minutoss e 40 segundoss

    Explore Our Other Products for LIZARD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 808
    0.04%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 28,16B
    2
    JPY 4 296,85
    0.07%
    Capitalização de mercadoJPY 518,48B
    VolumeJPY 18,01B
    4
    JPY 2,81
    0.07%
    Capitalização de mercadoJPY 167,71B
    VolumeJPY 3,31B
    5
    JPY 862,86
    1.63%
    Capitalização de mercadoJPY 120,08B
    VolumeJPY 961,94M
    6
    JPY 202,08
    0.22%
    Capitalização de mercadoJPY 109,4B
    VolumeJPY 4,06B
    9
    JPY 0,214804
    0.32%
    Capitalização de mercadoJPY 32,41B
    VolumeJPY 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    3275
    JPY 0,02664837
    7.00%
    Capitalização de mercadoJPY 295,8M
    VolumeJPY 551,39M
    3272
    JPY 0,31535
    1.06%
    Capitalização de mercadoJPY 295,72M
    VolumeJPY 4,18M
    3273
    JPY 0,00070248
    6.77%
    Capitalização de mercadoJPY 295,41M
    VolumeJPY 21,7M
    3276
    JPY 0,443626
    0%
    Capitalização de mercadoJPY 292,79M
    VolumeJPY 280
    3277
    Capitalização de mercadoJPY 295,31M
    VolumeJPY 32 727

    Data provided by Coingecko API