Loaded Lions (LION) Valor real atual

Loaded Lions logo
LIONLoaded Lions
RUB 1,82 -3.23%
Capitalização de mercado
RUB 55,82B
2.65%
Volume (24)
RUB 245 374 350
14.70%
Fornecimento em circulação
30 598 593 000 LION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LION

Loaded Lions Preço hoje

Loaded Lions Preço
RUB 1,82

Alteração de preço

RUB -0,060798605
3.23%
24h Baixo / 24h Alto
RUB 1,79 / RUB 1,97

Volume

RUB 245 374 350
14.70%
Volume / Limite de mercado
0,0043959048
Dominio de mercado
0,017436565%
Posição de mercado
#148

Fornecimento de Loaded Lions

Fornecimento em circulação
30 598 593 274 LION
Fornecimento total
100 000 000 000 LION
Fornecimento máximo
100 000 000 000 LION

Loaded Lions Capitalização de mercado

Capitalização de mercado
RUB 55 818 850 000
2.65%

Totalmente diluído
Limite de mercado

RUB 182 422 930 000
2.31%

Loaded Lions Preço Ontem

Baixa / Alta de ontem
RUB 1,8388808 / RUB 1,8957497
Abertura / Fecho de Ontem
RUB 1,8388808 / RUB 1,8957497
A mudança de ontem
2.53%
Volume de ontem
RUB 443 999 820

Histórico do preço do Loaded Lions

7 dias Baixa / 7 dias Alta
RUB 0,016886625 / RUB 0,028695101
30 dias Baixa / 30 dias Alta
RUB 1,6793201 / RUB 1,9300151
90 dias Baixa / 90 dias Alta
RUB 1,6793201 / RUB 2,305583
52 Semana Baixa / 52 Semana Alta
RUB 1,3495285 / RUB 2,305583
Máxima de todos os temposEost 28, 2025 (3 dias atrás)
RUB 2,54
27.95%
Baixa de todos os temposMeur. 4, 2025 (5 meses atrás)
RUB 0,198184
822.92%

Data provided by Coingecko API

LION para RUB

Loaded Lions
Loaded LionsLION
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LION Safely with 3Commas

Use a proven backtested strategy for LION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Loaded Lions para Russian Ruble Gráfico de Preço (LION para RUB)

    LIONRUB de TradingView

    Loaded Lions Trocas

    Instant crypto to crypto exchange coming soon!

    Loaded Lions Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 1,762691
    RUB 0
    RUB 1,930015
    RUB 1,67932
    29/08/2025
    RUB 2,001635
    RUB 1,762691
    RUB 2,001635
    RUB 1,690585
    28/08/2025
    RUB 1,837928
    RUB 2,001635
    RUB 2,305583
    RUB 1,837928
    27/08/2025
    RUB 1,599794
    RUB 1,837928
    RUB 2,083421
    RUB 1,581196
    26/08/2025
    RUB 1,417285
    RUB 1,599794
    RUB 1,673791
    RUB 1,406225
    25/08/2025
    RUB 1,35996
    RUB 1,417285
    RUB 1,448362
    RUB 1,35996
    24/08/2025
    RUB 1,417947
    RUB 1,35996
    RUB 1,444505
    RUB 1,349529

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 35 minutoss e 8 segundoss

    Explore Our Other Products for LION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 824
    0.17%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 21,45B
    2
    RUB 4 461,98
    1.47%
    Capitalização de mercadoRUB 538,36B
    VolumeRUB 18,01B
    3
    RUB 2,83
    0.35%
    Capitalização de mercadoRUB 168,5B
    VolumeRUB 3,15B
    5
    RUB 859,62
    0.11%
    Capitalização de mercadoRUB 119,62B
    VolumeRUB 715,94M
    6
    RUB 204,25
    0.35%
    Capitalização de mercadoRUB 110,35B
    VolumeRUB 5,41B
    9
    RUB 0,218533
    0.58%
    Capitalização de mercadoRUB 32,94B
    VolumeRUB 913,22M

    Data provided by Coingecko API

    Mais criptomoedas

    146
    RUB 1,19
    0.60%
    Capitalização de mercadoRUB 57,66B
    VolumeRUB 814,57M
    147
    RUB 80,51
    0.81%
    Capitalização de mercadoRUB 56,51B
    VolumeRUB 2,14B
    150
    RUB 35,18
    10.08%
    Capitalização de mercadoRUB 56,47B
    VolumeRUB 4,45B
    149
    RUB 22,86
    3.39%
    Capitalização de mercadoRUB 55,87B
    VolumeRUB 5,23B
    151
    RUB 0,736748
    0.60%
    Capitalização de mercadoRUB 55,35B
    VolumeRUB 1,97B

    Data provided by Coingecko API