Loaded Lions (LION) Live Price

Loaded Lions logo
LIONLoaded Lions
RUB 1.54+ 0.09%
Market Cap
RUB 47.3B
0.47%
Volume (24)
RUB 132,026,620
49.94%
Circulating Supply
30,623,593,000 LION
Issue Date
-

Data provided by Coingecko API

LION price Statistics

Loaded Lions Price Today

Loaded Lions Price
RUB 1.54

Price Change

RUB 0.00139829
0.09%
24h Low / 24h High
RUB 1.53 / RUB 1.56

Trading Volume

RUB 132,026,620
49.94%
Volume / Market Cap
0.0027910258
Market Dominance
0.013585077%
Market Rank
#179

Loaded Lions Supply

Circulating Supply
30,623,593,274 LION
Total Supply
100,000,000,000 LION
Max Supply
100,000,000,000 LION

Loaded Lions Market Cap

Market Cap
RUB 47,303,977,000
0.47%

Fully Diluted
Market Cap

RUB 154,469,060,000
0.56%

Loaded Lions Price Yesterday

Yesterday's Low / High
RUB 1.5523266 / RUB 1.5544907
Yesterday's Open / Close
RUB 1.5544907 / RUB 1.5523266
Yesterday's Change
0.86%
Yesterday's Volume
RUB 138,861,540

Loaded Lions Price History

7d Low / 7d High
RUB 0.017338669 / RUB 0.019574097
30d Low / 30d High
RUB 1.5367089 / RUB 1.603761
90d Low / 90d High
RUB 1.4425715 / RUB 1.6123049
52 Week Low / 52 Week High
RUB 1.4414915 / RUB 1.6494741
All Time HighAug 28, 2025 (23 days ago)
RUB 2.54
39.17%
All Time LowMar 4, 2025 (6 months ago)
RUB 0.198184
679.22%

Data provided by Coingecko API

LION to RUB converter

Loaded Lions
Loaded LionsLION
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loaded Lions Price Chart (LION to RUB)

LIONRUB by TradingView

Loaded Lions Exchanges

Instant crypto to crypto exchange coming soon!

Loaded Lions Historical Price Data (RUB)

Date
9/19/2025
RUB 1.562618
RUB 0
RUB 1.568371
RUB 1.536709
9/18/2025
RUB 1.54395
RUB 1.562618
RUB 1.612305
RUB 1.539889
9/17/2025
RUB 1.483102
RUB 1.54395
RUB 1.550285
RUB 1.463511
9/16/2025
RUB 1.46683
RUB 1.483102
RUB 1.492083
RUB 1.442571
9/15/2025
RUB 1.515359
RUB 1.46683
RUB 1.557241
RUB 1.441492
9/14/2025
RUB 1.584893
RUB 1.515359
RUB 1.584893
RUB 1.508011
9/13/2025
RUB 1.644977
RUB 1.584893
RUB 1.649474
RUB 1.584006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 3 minutes and 55 seconds

Explore Our Other Products for LION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,897
0.27%
Market CapRUB 2.31T
VolumeRUB 26.83B
2
RUB 4,465.69
1.18%
Market CapRUB 539.09B
VolumeRUB 21.45B
3
RUB 2.98
1.76%
Market CapRUB 178.4B
VolumeRUB 3.56B
5
RUB 1,000.53
1.18%
Market CapRUB 139.23B
VolumeRUB 1.91B
6
RUB 237.55
1.42%
Market CapRUB 129.01B
VolumeRUB 5.74B
8
RUB 0.264716
2.32%
Market CapRUB 39.95B
VolumeRUB 2.39B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 48.58B
VolumeRUB 9.27M
177
RUB 371,939
1.23%
Market CapRUB 47.97B
VolumeRUB 5.71M
178
RUB 10
8.23%
Market CapRUB 47.66B
VolumeRUB 20.85B
180
RUB 83.35
0.29%
Market CapRUB 46.84B
VolumeRUB 92.9M
Market CapRUB 45.12B
VolumeRUB 5.68B

Data provided by Coingecko API