Loaded Lions (LION) Live Price

Loaded Lions logo
LIONLoaded Lions
RUB 0.92991 -6.52%
Market Cap
RUB 28.45B
6.96%
Volume (24)
RUB 75,553,259
3.05%
Circulating Supply
30,623,593,000 LION
Issue Date
-

Data provided by Coingecko API

LION price Statistics

Loaded Lions Price Today

Loaded Lions Price
RUB 0.92991

Price Change

RUB -0.064871266
6.52%
24h Low / 24h High
RUB 0.928959 / RUB 1.006

Trading Volume

RUB 75,553,259
3.05%
Volume / Market Cap
0.0026556876
Market Dominance
0.0091319318%
Market Rank
#225

Loaded Lions Supply

Circulating Supply
30,623,593,274 LION
Total Supply
100,000,000,000 LION
Max Supply
100,000,000,000 LION

Loaded Lions Market Cap

Market Cap
RUB 28,449,604,000
6.96%

Fully Diluted
Market Cap

RUB 92,900,933,000
0.68%

Loaded Lions Price Yesterday

Yesterday's Low / High
RUB 0.93465403 / RUB 0.93610106
Yesterday's Open / Close
RUB 0.93610106 / RUB 0.93465403
Yesterday's Change
0.58%
Yesterday's Volume
RUB 88,373,204

Loaded Lions Price History

7d Low / 7d High
RUB 0.010756106 / RUB 0.015035532
30d Low / 30d High
RUB 0.93465403 / RUB 0.99903107
90d Low / 90d High
RUB 0.93465403 / RUB 1.0570995
52 Week Low / 52 Week High
RUB 0.87413573 / RUB 1.2261275
All Time HighAug 28, 2025 (1 months ago)
RUB 2.54
63.31%
All Time LowMar 4, 2025 (7 months ago)
RUB 0.198184
369.95%

Data provided by Coingecko API

LION to RUB converter

Loaded Lions
Loaded LionsLION
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loaded Lions Price Chart (LION to RUB)

LIONRUB by TradingView

Loaded Lions Exchanges

Instant crypto to crypto exchange coming soon!

Loaded Lions Historical Price Data (RUB)

Date
10/15/2025
RUB 0.984452
RUB 0
RUB 0.999031
RUB 0.934654
10/14/2025
RUB 1.031612
RUB 0.984452
RUB 1.031612
RUB 0.940863
10/13/2025
RUB 1.043304
RUB 1.031612
RUB 1.048869
RUB 0.996186
10/12/2025
RUB 0.953847
RUB 1.043304
RUB 1.0571
RUB 0.934286
10/11/2025
RUB 0.941023
RUB 0.953847
RUB 0.987691
RUB 0.939178
10/10/2025
RUB 1.184135
RUB 0.941023
RUB 1.186522
RUB 0.874136
10/9/2025
RUB 1.226128
RUB 1.184135
RUB 1.226128
RUB 1.174635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 47 minutes and 24 seconds

Explore Our Other Products for LION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,094
1.17%
Market CapRUB 2.21T
VolumeRUB 66.4B
2
RUB 4,005.39
2.58%
Market CapRUB 482.49B
VolumeRUB 43.69B
4
RUB 1,183.43
0.70%
Market CapRUB 164.62B
VolumeRUB 3.94B
5
RUB 2.41
3.71%
Market CapRUB 144.18B
VolumeRUB 5.18B
6
RUB 192.8
5.90%
Market CapRUB 105.23B
VolumeRUB 9.35B
10
RUB 0.196322
3.82%
Market CapRUB 29.66B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

222
RUB 1,767.96
1.91%
Market CapRUB 28.91B
VolumeRUB 41.51M
223
RUB 8,731,579
2.36%
Market CapRUB 28.54B
VolumeRUB 1.14B
224
RUB 1,718.36
4.68%
Market CapRUB 28.48B
VolumeRUB 20.09B
226
RUB 86.37
1.02%
Market CapRUB 28.44B
VolumeRUB 104.82M
227
RUB 28.42
11.63%
Market CapRUB 28.43B
VolumeRUB 6.05B

Data provided by Coingecko API